Dola Borrowing Right Historical Data

DBR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0819
+11.84%
$ 2.81 million $ 407,913
Jul 14, 2025 $ 0.0733
+4.96%
$ 2.51 million $ 77,041
Jul 13, 2025 $ 0.0698
-2.01%
$ 2.39 million $ 27,361
Jul 12, 2025 $ 0.0712
-4.22%
$ 2.46 million $ 36,923
Jul 11, 2025 $ 0.0743
+3.55%
$ 2.57 million $ 61,250
Jul 10, 2025 $ 0.0695
-0.70%
$ 2.39 million $ 44,406
Jul 9, 2025 $ 0.07
+0.76%
$ 2.42 million $ 73,976
Jul 8, 2025 $ 0.0695
-0.03%
$ 2.4 million $ 87,537
Jul 7, 2025 $ 0.0694
-0.52%
$ 2.4 million $ 71,619
Jul 6, 2025 $ 0.0699
+0.65%
$ 2.41 million $ 37,598
Jul 5, 2025 $ 0.0695
+0.18%
$ 2.33 million $ 36,402
Jul 4, 2025 $ 0.0694
-0.36%
$ 2.32 million $ 50,434
Jul 3, 2025 $ 0.0697
-0.55%
$ 2.33 million $ 39,900
Jul 2, 2025 $ 0.07
+1.09%
$ 2.34 million $ 45,657
Jul 1, 2025 $ 0.0693
-0.74%
$ 2.32 million $ 31,524
Jun 30, 2025 $ 0.07
-0.33%
$ 2.35 million $ 43,717
Jun 29, 2025 $ 0.0704
-0.35%
$ 2.36 million $ 36,653
Jun 28, 2025 $ 0.0707
+2.00%
$ 2.33 million $ 40,331
Jun 27, 2025 $ 0.0693
+0.90%
$ 2.28 million $ 55,371
Jun 26, 2025 $ 0.0687
-0.85%
$ 2.26 million $ 42,408
Jun 25, 2025 $ 0.0693
-0.99%
$ 2.28 million $ 59,717
Jun 24, 2025 $ 0.0699
-2.72%
$ 2.31 million $ 128,257
Jun 23, 2025 $ 0.0718
+2.31%
$ 2.37 million $ 60,691
Jun 22, 2025 $ 0.0701
+1.46%
$ 2.31 million $ 78,608
Jun 21, 2025 $ 0.0691
-0.22%
$ 2.39 million $ 47,460
Jun 20, 2025 $ 0.0692
-0.75%
$ 2.39 million $ 48,253
Jun 19, 2025 $ 0.0698
+0.96%
$ 2.42 million $ 68,603
Jun 18, 2025 $ 0.0692
+0.35%
$ 2.39 million $ 53,043
Jun 17, 2025 $ 0.069
-3.35%
$ 2.39 million $ 83,599
Jun 16, 2025 $ 0.0714
+3.02%
$ 2.47 million $ 91,232
Jun 15, 2025 $ 0.0692
-1.18%
$ 2.4 million $ 45,558
Jun 14, 2025 $ 0.07
-4.14%
$ 2.52 million $ 22,938
Jun 13, 2025 $ 0.0732
-2.10%
$ 2.63 million $ 83,134
Jun 12, 2025 $ 0.0748
-1.00%
$ 2.69 million $ 52,163
Jun 11, 2025 $ 0.0754
+0.11%
$ -- $ 124,986
Jun 10, 2025 $ 0.0755
-3.10%
$ 2.72 million $ 129,840
Jun 9, 2025 $ 0.0776
+1.51%
$ 2.79 million $ 55,929
Jun 8, 2025 $ 0.0764
-1.92%
$ 2.75 million $ 42,029
Jun 7, 2025 $ 0.0778
-0.02%
$ 2.69 million $ 55,921
Jun 6, 2025 $ 0.0772
+2.14%
$ 2.67 million $ 49,220
Jun 5, 2025 $ 0.076
-1.13%
$ 2.63 million $ 55,784
Jun 4, 2025 $ 0.0771
-1.69%
$ 2.67 million $ 46,421
Jun 3, 2025 $ 0.0784
-1.36%
$ 2.71 million $ 61,607
Jun 2, 2025 $ 0.0796
-1.05%
$ 2.75 million $ 51,666
Jun 1, 2025 $ 0.0804
+0.53%
$ 2.78 million $ 48,670
May 31, 2025 $ 0.08
-0.61%
$ 2.69 million $ 43,388
May 30, 2025 $ 0.0805
+1.56%
$ 2.7 million $ 82,280
May 29, 2025 $ 0.0792
-4.57%
$ 2.66 million $ 33,830
May 28, 2025 $ 0.0817
+1.78%
$ 2.75 million $ 76,926
May 27, 2025 $ 0.0803
-1.11%
$ 2.7 million $ 68,531