Dola Borrowing Right Historical Data

DBR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0412
+0.06%
$ 1.62 million $ 13,515
Aug 1, 3 AM $ 0.0412
-0.15%
$ 1.62 million $ 13,560
Aug 1, 2 AM $ 0.0413
-0.26%
$ 1.63 million $ 13,634
Aug 1, 1 AM $ 0.0413
+0.65%
$ 1.63 million $ 13,818
Aug 1, 12 AM $ 0.0411
-0.24%
$ 1.62 million $ 12,887
Jul 31, 11 PM $ 0.0412
-0.07%
$ 1.62 million $ 12,718
Jul 31, 10 PM $ 0.0413
+0.06%
$ 1.63 million $ 12,577
Jul 31, 9 PM $ 0.0412
-0.43%
$ 1.62 million $ 9,562
Jul 31, 8 PM $ 0.0414
-0.44%
$ 1.63 million $ 9,333
Jul 31, 7 PM $ 0.0414
+0.11%
$ 1.63 million $ 9,089
Jul 31, 6 PM $ 0.0415
+0.13%
$ 1.64 million $ 9,158
Jul 31, 5 PM $ 0.0413
-0.43%
$ 1.63 million $ 5,505
Jul 31, 4 PM $ 0.0415
+0.65%
$ 1.63 million $ 5,476
Jul 31, 3 PM $ 0.0413
-0.16%
$ 1.63 million $ 5,652
Jul 31, 2 PM $ 0.0414
+0.50%
$ 1.63 million $ 5,379
Jul 31, 1 PM $ 0.0412
+0.11%
$ 1.62 million $ 5,816
Jul 31, 12 PM $ 0.0413
-0.32%
$ 1.63 million $ 5,849
Jul 31, 11 AM $ 0.0415
-0.27%
$ 1.63 million $ 5,490
Jul 31, 10 AM $ 0.0416
+0.61%
$ 1.64 million $ 5,319
Jul 31, 9 AM $ 0.0413
+0.09%
$ 1.63 million $ 5,286
Jul 31, 8 AM $ 0.0414
-0.08%
$ 1.63 million $ 5,159
Jul 31, 7 AM $ 0.0414
+0.24%
$ 1.63 million $ 4,728
Jul 31, 6 AM $ 0.0415
+1.18%
$ 1.64 million $ 4,495
Jul 31, 5 AM $ 0.041
-0.40%
$ 1.61 million $ 3,647
Jul 31, 4 AM $ 0.0412
-0.37%
$ 1.62 million $ 3,640
Jul 31, 3 AM $ 0.0414
-0.08%
$ 1.63 million $ 3,378
Jul 31, 2 AM $ 0.0414
+0.13%
$ 1.63 million $ 3,607
Jul 31, 1 AM $ 0.0413
+0.46%
$ 1.63 million $ 3,436
Jul 31, 12 AM $ 0.0411
-0.27%
$ 1.62 million $ 3,169
Jul 30, 11 PM $ 0.0411
-0.48%
$ 1.62 million $ 3,149
Jul 30, 10 PM $ 0.0412
+0.98%
$ 1.62 million $ 3,508
Jul 30, 9 PM $ 0.0408
-0.33%
$ 1.61 million $ 3,561
Jul 30, 8 PM $ 0.041
+0.42%
$ 1.61 million $ 3,492
Jul 30, 7 PM $ 0.0408
-0.15%
$ 1.61 million $ 4,503
Jul 30, 6 PM $ 0.0408
+0.15%
$ 1.61 million $ 4,619
Jul 30, 5 PM $ 0.0408
-0.16%
$ 1.61 million $ 4,628
Jul 30, 4 PM $ 0.0409
-0.16%
$ 1.61 million $ 11,245
Jul 30, 3 PM $ 0.041
-0.16%
$ 1.61 million $ 11,101
Jul 30, 2 PM $ 0.0411
-0.22%
$ 1.62 million $ 11,077
Jul 30, 1 PM $ 0.0411
+0.21%
$ 1.62 million $ 11,300
Jul 30, 12 PM $ 0.0411
+0.08%
$ 1.62 million $ 10,800
Jul 30, 11 AM $ 0.0411
-0.37%
$ 1.62 million $ 10,943
Jul 30, 10 AM $ 0.0412
-0.21%
$ 1.62 million $ 11,272
Jul 30, 9 AM $ 0.0413
+0.26%
$ 1.63 million $ 11,210
Jul 30, 8 AM $ 0.0412
-0.25%
$ 1.62 million $ 11,321
Jul 30, 7 AM $ 0.0413
+0.23%
$ 1.62 million $ 11,636
Jul 30, 6 AM $ 0.0411
+0.44%
$ 1.62 million $ 11,763
Jul 30, 5 AM $ 0.041
-1.04%
$ 1.62 million $ 11,500
Jul 30, 4 AM $ 0.0414
-0.33%
$ 1.63 million $ 11,572
Jul 30, 3 AM $ 0.0415
-0.50%
$ 1.64 million $ 12,747