Dola Borrowing Right Historical Data

DBR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0538
-0.67%
$ 2.37 million $ 41,141
Dec 20, 5 PM $ 0.0542
+0.31%
$ 2.39 million $ 40,655
Dec 20, 4 PM $ 0.0542
-0.33%
$ 2.39 million $ 42,087
Dec 20, 3 PM $ 0.0544
-0.16%
$ 2.4 million $ 41,635
Dec 20, 2 PM $ 0.0544
+0.48%
$ 2.4 million $ 40,721
Dec 20, 1 PM $ 0.054
+2.57%
$ 2.38 million $ 40,022
Dec 20, 12 PM $ 0.0525
+0.72%
$ 2.31 million $ 23,673
Dec 20, 11 AM $ 0.0522
-0.38%
$ 2.3 million $ 21,485
Dec 20, 10 AM $ 0.0524
-0.03%
$ 2.31 million $ 21,924
Dec 20, 9 AM $ 0.0526
-0.14%
$ 2.32 million $ 24,560
Dec 20, 8 AM $ 0.0526
-0.05%
$ 2.32 million $ 26,507
Dec 20, 7 AM $ 0.0526
-0.33%
$ 2.32 million $ 26,673
Dec 20, 6 AM $ 0.0529
-0.30%
$ 2.33 million $ 26,635
Dec 20, 5 AM $ 0.053
+0.09%
$ 2.34 million $ 26,921
Dec 20, 4 AM $ 0.0531
+0.02%
$ 2.34 million $ 31,153
Dec 20, 3 AM $ 0.0532
-0.16%
$ 2.35 million $ 30,774
Dec 20, 2 AM $ 0.0534
-0.33%
$ 2.35 million $ 35,073
Dec 20, 1 AM $ 0.0535
-0.03%
$ 2.36 million $ 34,980
Dec 20, 12 AM $ 0.0535
-0.37%
$ 2.36 million $ 34,911
Dec 19, 11 PM $ 0.0537
-0.51%
$ 2.37 million $ 35,021
Dec 19, 10 PM $ 0.054
-0.24%
$ 2.38 million $ 33,463
Dec 19, 9 PM $ 0.0535
-0.12%
$ 2.36 million $ 35,161
Dec 19, 8 PM $ 0.0535
-0.22%
$ 2.36 million $ 29,280
Dec 19, 7 PM $ 0.0537
+0.04%
$ 2.37 million $ 29,964
Dec 19, 6 PM $ 0.0538
-0.20%
$ 2.37 million $ 31,462
Dec 19, 5 PM $ 0.0539
+0.75%
$ 2.38 million $ 30,946
Dec 19, 4 PM $ 0.0536
-0.07%
$ 2.36 million $ 32,686
Dec 19, 3 PM $ 0.0536
-0.18%
$ 2.36 million $ 33,046
Dec 19, 2 PM $ 0.0537
-0.26%
$ 2.37 million $ 33,699
Dec 19, 1 PM $ 0.0539
-0.30%
$ 2.37 million $ 34,600
Dec 19, 12 PM $ 0.0541
-0.24%
$ 2.38 million $ 36,299
Dec 19, 11 AM $ 0.0543
-0.14%
$ 2.39 million $ 35,688
Dec 19, 10 AM $ 0.0544
+0.39%
$ 2.39 million $ 35,377
Dec 19, 9 AM $ 0.0542
+0.43%
$ 2.39 million $ 31,958
Dec 19, 8 AM $ 0.054
-0.24%
$ 2.38 million $ 30,201
Dec 19, 7 AM $ 0.0542
-0.16%
$ 2.39 million $ 30,457
Dec 19, 6 AM $ 0.0543
+0.02%
$ 2.39 million $ 30,573
Dec 19, 5 AM $ 0.0543
+0.63%
$ 2.39 million $ 30,445
Dec 19, 4 AM $ 0.054
+0.07%
$ 2.38 million $ 25,940
Dec 19, 3 AM $ 0.0539
+0.52%
$ 2.38 million $ 27,231
Dec 19, 2 AM $ 0.0537
-0.22%
$ 2.36 million $ 23,263
Dec 19, 1 AM $ 0.0538
-0.24%
$ 2.37 million $ 30,939
Dec 19, 12 AM $ 0.054
-0.26%
$ 2.38 million $ 30,977
Dec 18, 11 PM $ 0.0542
-0.20%
$ 2.39 million $ 30,889
Dec 18, 10 PM $ 0.0543
+0.71%
$ 2.39 million $ 30,367
Dec 18, 9 PM $ 0.054
+0.03%
$ 2.38 million $ 28,050
Dec 18, 8 PM $ 0.0541
-0.15%
$ 2.38 million $ 29,954
Dec 18, 7 PM $ 0.0543
+0.06%
$ 2.39 million $ 29,015
Dec 18, 6 PM $ 0.0543
+0.06%
$ 2.39 million $ 29,000
Dec 18, 5 PM $ 0.0543
-2.09%
$ 2.39 million $ 29,760