Dola Borrowing Right Historical Data

DBR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0554
-0.22%
$ 2.44 million $ 30,797
Dec 18, 3 PM $ 0.0556
-0.32%
$ 2.45 million $ 35,241
Dec 18, 2 PM $ 0.0556
+0.03%
$ 2.45 million $ 38,984
Dec 18, 1 PM $ 0.0554
+0.10%
$ 2.44 million $ 39,845
Dec 18, 12 PM $ 0.0554
-0.07%
$ 2.44 million $ 41,524
Dec 18, 11 AM $ 0.0555
-0.16%
$ 2.44 million $ 42,524
Dec 18, 10 AM $ 0.0555
-0.13%
$ 2.45 million $ 42,270
Dec 18, 9 AM $ 0.0557
-0.10%
$ 2.45 million $ 44,732
Dec 18, 8 AM $ 0.0558
-0.22%
$ 2.46 million $ 44,892
Dec 18, 7 AM $ 0.056
-0.06%
$ 2.47 million $ 46,224
Dec 18, 6 AM $ 0.056
-0.35%
$ 2.47 million $ 48,112
Dec 18, 5 AM $ 0.0563
-0.31%
$ 2.48 million $ 49,742
Dec 18, 4 AM $ 0.0565
-0.23%
$ 2.49 million $ 49,759
Dec 18, 3 AM $ 0.0566
+0.05%
$ 2.49 million $ 51,636
Dec 18, 2 AM $ 0.0563
+1.07%
$ 2.48 million $ 50,624
Dec 18, 1 AM $ 0.0558
-0.23%
$ 2.46 million $ 45,222
Dec 18, 12 AM $ 0.0559
-0.21%
$ 2.46 million $ 46,421
Dec 17, 11 PM $ 0.0561
-0.10%
$ 2.47 million $ 47,990
Dec 17, 10 PM $ 0.0562
-0.16%
$ 2.48 million $ 47,760
Dec 17, 9 PM $ 0.0564
+0.02%
$ 2.48 million $ 49,794
Dec 17, 8 PM $ 0.0564
-0.08%
$ 2.49 million $ 48,748
Dec 17, 7 PM $ 0.0565
-0.37%
$ 2.49 million $ 50,533
Dec 17, 6 PM $ 0.0569
-0.07%
$ 2.5 million $ 50,594
Dec 17, 5 PM $ 0.0569
+1.42%
$ 2.51 million $ 50,336
Dec 17, 4 PM $ 0.0562
-1.36%
$ 2.47 million $ 45,568
Dec 17, 3 PM $ 0.057
+0.40%
$ 2.51 million $ 43,025
Dec 17, 2 PM $ 0.057
-0.19%
$ 2.51 million $ 40,484
Dec 17, 1 PM $ 0.0571
+0.83%
$ 2.52 million $ 39,082
Dec 17, 12 PM $ 0.0567
-0.24%
$ 2.5 million $ 35,533
Dec 17, 11 AM $ 0.0568
-0.30%
$ 2.5 million $ 35,665
Dec 17, 10 AM $ 0.0571
+0.40%
$ 2.51 million $ 35,874
Dec 17, 9 AM $ 0.0569
-0.29%
$ 2.51 million $ 37,986
Dec 17, 8 AM $ 0.0571
+0.28%
$ 2.51 million $ 37,974
Dec 17, 7 AM $ 0.057
+0.10%
$ 2.51 million $ 37,294
Dec 17, 6 AM $ 0.057
+0.18%
$ 2.51 million $ 36,322
Dec 17, 5 AM $ 0.0569
-0.27%
$ 2.51 million $ 36,093
Dec 17, 4 AM $ 0.0571
+0.40%
$ 2.51 million $ 38,145
Dec 17, 3 AM $ 0.0569
+0.08%
$ 2.51 million $ 36,595
Dec 17, 2 AM $ 0.0569
-0.26%
$ 2.51 million $ 37,044
Dec 17, 1 AM $ 0.0571
+0.12%
$ 2.51 million $ 36,705
Dec 17, 12 AM $ 0.057
+0.26%
$ 2.51 million $ 37,385
Dec 16, 11 PM $ 0.057
-0.23%
$ 2.51 million $ 35,946
Dec 16, 10 PM $ 0.0568
-0.23%
$ 2.5 million $ 37,595
Dec 16, 9 PM $ 0.057
-0.22%
$ 2.51 million $ 36,014
Dec 16, 8 PM $ 0.0568
-0.30%
$ 2.5 million $ 37,374
Dec 16, 7 PM $ 0.057
+0.05%
$ 2.51 million $ 35,945
Dec 16, 6 PM $ 0.057
+0.12%
$ 2.51 million $ 36,975
Dec 16, 5 PM $ 0.057
+0.21%
$ 2.51 million $ 37,508
Dec 16, 4 PM $ 0.057
-0.12%
$ 2.51 million $ 37,927
Dec 16, 3 PM $ 0.0569
+0.33%
$ 2.51 million $ 43,752