Dola Borrowing Right Historical Data

DBR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0569
+0.33%
$ 2.51 million $ 43,752
Dec 16, 2 PM $ 0.0568
-0.18%
$ 2.5 million $ 47,644
Dec 16, 1 PM $ 0.0569
-0.24%
$ 2.51 million $ 49,947
Dec 16, 12 PM $ 0.0571
-0.27%
$ 2.52 million $ 52,919
Dec 16, 11 AM $ 0.0574
+0.01%
$ 2.53 million $ 53,045
Dec 16, 10 AM $ 0.0574
+0.81%
$ 2.53 million $ 52,725
Dec 16, 9 AM $ 0.057
-0.09%
$ 2.51 million $ 51,512
Dec 16, 8 AM $ 0.0571
+0.38%
$ 2.52 million $ 51,044
Dec 16, 7 AM $ 0.057
-0.11%
$ 2.51 million $ 49,459
Dec 16, 6 AM $ 0.0571
+0.36%
$ 2.52 million $ 48,570
Dec 16, 5 AM $ 0.057
+0.36%
$ 2.51 million $ 46,958
Dec 16, 4 AM $ 0.0569
-0.18%
$ 2.5 million $ 44,874
Dec 16, 3 AM $ 0.057
+0.26%
$ 2.51 million $ 44,244
Dec 16, 2 AM $ 0.0569
-0.38%
$ 2.5 million $ 42,492
Dec 16, 1 AM $ 0.0571
+0.30%
$ 2.51 million $ 43,664
Dec 16, 12 AM $ 0.0569
-0.18%
$ 2.51 million $ 41,964
Dec 15, 11 PM $ 0.0571
+0.32%
$ 2.52 million $ 42,086
Dec 15, 10 PM $ 0.057
-0.16%
$ 2.51 million $ 47,179
Dec 15, 9 PM $ 0.0571
+0.39%
$ 2.52 million $ 50,118
Dec 15, 8 PM $ 0.057
+0.01%
$ 2.51 million $ 48,284
Dec 15, 7 PM $ 0.057
+0.58%
$ 2.51 million $ 49,339
Dec 15, 6 PM $ 0.0567
-0.30%
$ 2.5 million $ 47,117
Dec 15, 5 PM $ 0.0569
-0.05%
$ 2.51 million $ 46,023
Dec 15, 4 PM $ 0.0564
-0.13%
$ 2.48 million $ 47,380
Dec 15, 3 PM $ 0.0565
-0.43%
$ 2.49 million $ 40,525
Dec 15, 2 PM $ 0.057
-0.10%
$ 2.51 million $ 34,013
Dec 15, 1 PM $ 0.0567
-0.36%
$ 2.5 million $ 32,634
Dec 15, 12 PM $ 0.0569
-0.19%
$ 2.51 million $ 36,618
Dec 15, 11 AM $ 0.0571
-0.15%
$ 2.51 million $ 36,587
Dec 15, 10 AM $ 0.0572
+0.84%
$ 2.52 million $ 40,239
Dec 15, 9 AM $ 0.0568
-0.07%
$ 2.5 million $ 37,479
Dec 15, 8 AM $ 0.0568
-0.13%
$ 2.5 million $ 38,105
Dec 15, 7 AM $ 0.0569
+0.04%
$ 2.51 million $ 38,931
Dec 15, 6 AM $ 0.0569
-0.23%
$ 2.5 million $ 39,261
Dec 15, 5 AM $ 0.0571
-0.11%
$ 2.51 million $ 43,846
Dec 15, 4 AM $ 0.0571
-0.31%
$ 2.52 million $ 43,877
Dec 15, 3 AM $ 0.0573
-0.11%
$ 2.52 million $ 43,682
Dec 15, 2 AM $ 0.0573
+0.21%
$ 2.52 million $ 44,078
Dec 15, 1 AM $ 0.0573
-0.35%
$ 2.52 million $ 42,894
Dec 15, 12 AM $ 0.0575
+0.07%
$ 2.53 million $ 43,369
Dec 14, 11 PM $ 0.0576
+0.91%
$ 2.54 million $ 42,759
Dec 14, 10 PM $ 0.057
+0.68%
$ 2.51 million $ 41,995
Dec 14, 9 PM $ 0.0567
-0.20%
$ 2.5 million $ 38,854
Dec 14, 8 PM $ 0.0569
+0.16%
$ 2.5 million $ 38,904
Dec 14, 7 PM $ 0.0568
-0.22%
$ 2.5 million $ 37,437
Dec 14, 6 PM $ 0.057
-0.10%
$ 2.51 million $ 42,294
Dec 14, 5 PM $ 0.0569
+0.61%
$ 2.51 million $ 41,884
Dec 14, 4 PM $ 0.0567
-0.07%
$ 2.5 million $ 38,677
Dec 14, 3 PM $ 0.0568
-0.32%
$ 2.5 million $ 38,346
Dec 14, 2 PM $ 0.057
-0.09%
$ 2.51 million $ 40,043