Dola Borrowing Right Historical Data

DBR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.057
-0.09%
$ 2.51 million $ 40,043
Dec 14, 1 PM $ 0.0569
-0.07%
$ 2.51 million $ 41,029
Dec 14, 12 PM $ 0.057
+0.02%
$ 2.51 million $ 34,516
Dec 14, 11 AM $ 0.057
+0.64%
$ 2.51 million $ 34,460
Dec 14, 10 AM $ 0.0567
-0.18%
$ 2.5 million $ 30,870
Dec 14, 9 AM $ 0.0568
-0.17%
$ 2.5 million $ 30,848
Dec 14, 8 AM $ 0.057
-0.03%
$ 2.51 million $ 31,904
Dec 14, 7 AM $ 0.057
-0.16%
$ 2.51 million $ 33,679
Dec 14, 6 AM $ 0.0565
-0.13%
$ 2.49 million $ 42,664
Dec 14, 5 AM $ 0.0567
-0.22%
$ 2.5 million $ 39,130
Dec 14, 4 AM $ 0.0567
-0.36%
$ 2.5 million $ 39,316
Dec 14, 3 AM $ 0.057
-0.26%
$ 2.51 million $ 39,319
Dec 14, 2 AM $ 0.0571
-0.40%
$ 2.51 million $ 43,803
Dec 14, 1 AM $ 0.0573
-0.01%
$ 2.53 million $ 44,277
Dec 14, 12 AM $ 0.0574
-0.06%
$ 2.53 million $ 43,782
Dec 13, 11 PM $ 0.0574
+1.32%
$ 2.53 million $ 43,993
Dec 13, 10 PM $ 0.0568
-0.22%
$ 2.5 million $ 38,072
Dec 13, 9 PM $ 0.0568
-0.25%
$ 2.5 million $ 41,111
Dec 13, 8 PM $ 0.057
+0.10%
$ 2.51 million $ 41,279
Dec 13, 7 PM $ 0.0569
+0.86%
$ 2.51 million $ 41,086
Dec 13, 6 PM $ 0.0565
-0.27%
$ 2.49 million $ 38,314
Dec 13, 5 PM $ 0.0566
-0.34%
$ 2.49 million $ 40,245
Dec 13, 4 PM $ 0.0568
-0.03%
$ 2.5 million $ 40,252
Dec 13, 3 PM $ 0.0571
-0.29%
$ 2.52 million $ 40,369
Dec 13, 2 PM $ 0.0574
+0.37%
$ 2.53 million $ 40,388
Dec 13, 1 PM $ 0.0572
-0.30%
$ 2.52 million $ 39,201
Dec 13, 12 PM $ 0.0574
-0.22%
$ 2.53 million $ 39,537
Dec 13, 11 AM $ 0.0576
-0.17%
$ 2.54 million $ 39,652
Dec 13, 10 AM $ 0.0577
+0.05%
$ 2.54 million $ 39,180
Dec 13, 9 AM $ 0.0577
-0.10%
$ 2.54 million $ 38,707
Dec 13, 8 AM $ 0.0575
-0.20%
$ 2.53 million $ 48,374
Dec 13, 7 AM $ 0.0566
-0.01%
$ 2.49 million $ 45,439
Dec 13, 6 AM $ 0.0566
-0.63%
$ 2.49 million $ 37,432
Dec 13, 5 AM $ 0.057
-0.15%
$ 2.51 million $ 37,251
Dec 13, 4 AM $ 0.0571
+0.11%
$ 2.52 million $ 36,944
Dec 13, 3 AM $ 0.0565
-0.08%
$ 2.49 million $ 42,087
Dec 13, 2 AM $ 0.0566
-0.19%
$ 2.5 million $ 37,305
Dec 13, 1 AM $ 0.0568
-0.15%
$ 2.5 million $ 37,247
Dec 13, 12 AM $ 0.0569
-0.16%
$ 2.51 million $ 37,581
Dec 12, 11 PM $ 0.057
-0.06%
$ 2.51 million $ 37,379
Dec 12, 10 PM $ 0.057
+0.66%
$ 2.51 million $ 37,079
Dec 12, 9 PM $ 0.0567
-0.33%
$ 2.5 million $ 33,339
Dec 12, 8 PM $ 0.0569
-0.24%
$ 2.51 million $ 36,759
Dec 12, 7 PM $ 0.0571
+0.05%
$ 2.51 million $ 36,518
Dec 12, 6 PM $ 0.0566
-0.19%
$ 2.49 million $ 36,327
Dec 12, 5 PM $ 0.0567
-0.03%
$ 2.5 million $ 34,275
Dec 12, 4 PM $ 0.0568
-0.25%
$ 2.5 million $ 36,232
Dec 12, 3 PM $ 0.0568
-0.90%
$ 2.5 million $ 36,496
Dec 12, 2 PM $ 0.0573
+0.07%
$ 2.53 million $ 35,366
Dec 12, 1 PM $ 0.0574
-0.23%
$ 2.53 million $ 38,493