Dola Borrowing Right Historical Data

DBR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0574
-0.23%
$ 2.53 million $ 38,493
Dec 12, 12 PM $ 0.0576
-0.22%
$ 2.54 million $ 38,612
Dec 12, 11 AM $ 0.0578
-0.22%
$ 2.55 million $ 38,359
Dec 12, 10 AM $ 0.0579
+0.30%
$ 2.55 million $ 38,215
Dec 12, 9 AM $ 0.0575
+4.96%
$ 2.53 million $ 38,129
Dec 12, 8 AM $ 0.0548
-0.24%
$ 2.42 million $ 27,637
Dec 12, 7 AM $ 0.055
-0.15%
$ 2.42 million $ 28,916
Dec 12, 6 AM $ 0.0552
+0.21%
$ 2.43 million $ 32,475
Dec 12, 5 AM $ 0.0552
-0.20%
$ 2.43 million $ 32,081
Dec 12, 4 AM $ 0.0556
+1.12%
$ 2.45 million $ 43,450
Dec 12, 3 AM $ 0.055
-2.54%
$ 2.42 million $ 47,004
Dec 12, 2 AM $ 0.0563
-0.39%
$ 2.48 million $ 44,344
Dec 12, 1 AM $ 0.0564
-0.22%
$ 2.49 million $ 44,770
Dec 12, 12 AM $ 0.0566
-0.42%
$ 2.49 million $ 45,000
Dec 11, 11 PM $ 0.0568
-0.16%
$ 2.5 million $ 47,294
Dec 11, 10 PM $ 0.0569
-0.07%
$ 2.51 million $ 47,290
Dec 11, 9 PM $ 0.057
+0.20%
$ 2.51 million $ 48,398
Dec 11, 8 PM $ 0.0568
-0.29%
$ 2.5 million $ 55,595
Dec 11, 7 PM $ 0.0571
+0.21%
$ 2.51 million $ 60,384
Dec 11, 6 PM $ 0.057
-0.06%
$ 2.51 million $ 62,218
Dec 11, 5 PM $ 0.0566
-0.04%
$ 2.49 million $ 61,469
Dec 11, 4 PM $ 0.0567
-0.41%
$ 2.5 million $ 58,982
Dec 11, 3 PM $ 0.057
+0.30%
$ 2.51 million $ 61,636
Dec 11, 2 PM $ 0.057
+0.95%
$ 2.51 million $ 59,819
Dec 11, 1 PM $ 0.0566
-0.14%
$ 2.49 million $ 62,031
Dec 11, 12 PM $ 0.0567
-0.14%
$ 2.5 million $ 61,632
Dec 11, 11 AM $ 0.0568
-0.35%
$ 2.5 million $ 61,649
Dec 11, 10 AM $ 0.0569
-0.36%
$ 2.51 million $ 61,668
Dec 11, 9 AM $ 0.057
-0.31%
$ 2.51 million $ 61,260
Dec 11, 8 AM $ 0.0572
-0.49%
$ 2.52 million $ 61,442
Dec 11, 7 AM $ 0.0574
+0.17%
$ 2.53 million $ 59,880
Dec 11, 6 AM $ 0.0573
+0.47%
$ 2.52 million $ 57,620
Dec 11, 5 AM $ 0.0564
+1.02%
$ 2.48 million $ 55,357
Dec 11, 4 AM $ 0.0558
+0.87%
$ 2.46 million $ 46,254
Dec 11, 3 AM $ 0.0555
+0.18%
$ 2.45 million $ 39,550
Dec 11, 2 AM $ 0.0554
-0.03%
$ 2.44 million $ 45,895
Dec 11, 1 AM $ 0.0554
-0.07%
$ 2.44 million $ 45,428
Dec 11, 12 AM $ 0.0554
-0.61%
$ 2.44 million $ 45,296
Dec 10, 11 PM $ 0.0558
-0.35%
$ 2.46 million $ 42,954
Dec 10, 10 PM $ 0.056
+0.05%
$ 2.47 million $ 43,051
Dec 10, 9 PM $ 0.0559
+0.33%
$ 2.46 million $ 42,433
Dec 10, 8 PM $ 0.0559
+1.37%
$ 2.46 million $ 32,671
Dec 10, 7 PM $ 0.0552
+0.63%
$ 2.43 million $ 28,480
Dec 10, 6 PM $ 0.0549
-0.37%
$ 2.42 million $ 29,792
Dec 10, 5 PM $ 0.055
+0.04%
$ 2.42 million $ 39,689
Dec 10, 4 PM $ 0.0548
+0.03%
$ 2.42 million $ 39,472
Dec 10, 3 PM $ 0.055
-0.05%
$ 2.42 million $ 39,416
Dec 10, 2 PM $ 0.0544
-0.27%
$ 2.4 million $ 45,017
Dec 10, 1 PM $ 0.0546
-0.33%
$ 2.4 million $ 40,548
Dec 10, 12 PM $ 0.0548
+0.02%
$ 2.41 million $ 40,685