Dola Borrowing Right Historical Data

DBR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0548
+0.02%
$ 2.41 million $ 40,685
Dec 10, 11 AM $ 0.0548
-0.18%
$ 2.41 million $ 40,891
Dec 10, 10 AM $ 0.0551
+0.14%
$ 2.34 million $ 41,213
Dec 10, 9 AM $ 0.055
+0.10%
$ 2.34 million $ 43,970
Dec 10, 8 AM $ 0.0549
-0.24%
$ 2.34 million $ 43,737
Dec 10, 7 AM $ 0.055
-0.24%
$ 2.34 million $ 44,002
Dec 10, 6 AM $ 0.0552
-0.36%
$ 2.35 million $ 43,842
Dec 10, 5 AM $ 0.0554
-0.36%
$ 2.36 million $ 44,240
Dec 10, 4 AM $ 0.0556
-0.05%
$ 2.37 million $ 46,422
Dec 10, 3 AM $ 0.0557
+0.48%
$ 2.37 million $ 46,432
Dec 10, 2 AM $ 0.0553
-0.08%
$ 2.35 million $ 42,081
Dec 10, 1 AM $ 0.0554
-0.27%
$ 2.36 million $ 41,810
Dec 10, 12 AM $ 0.0556
-0.37%
$ 2.37 million $ 44,196
Dec 9, 11 PM $ 0.0557
+0.01%
$ 2.37 million $ 43,620
Dec 9, 10 PM $ 0.0559
+0.20%
$ 2.38 million $ 45,682
Dec 9, 9 PM $ 0.0561
-0.23%
$ 2.39 million $ 45,317
Dec 9, 8 PM $ 0.0563
+0.01%
$ 2.4 million $ 46,443
Dec 9, 7 PM $ 0.0563
+0.09%
$ 2.4 million $ 44,131
Dec 9, 6 PM $ 0.0556
+0.66%
$ 2.37 million $ 44,040
Dec 9, 5 PM $ 0.0552
-0.01%
$ 2.35 million $ 36,609
Dec 9, 4 PM $ 0.055
+0.08%
$ 2.34 million $ 38,622
Dec 9, 3 PM $ 0.0545
+0.00%
$ 2.32 million $ 36,147
Dec 9, 2 PM $ 0.0544
-0.30%
$ 2.32 million $ 30,585
Dec 9, 1 PM $ 0.0546
-0.01%
$ 2.32 million $ 38,308
Dec 9, 12 PM $ 0.0548
-0.04%
$ 2.33 million $ 37,899
Dec 9, 11 AM $ 0.0548
-0.43%
$ 2.33 million $ 37,911
Dec 9, 10 AM $ 0.055
+0.06%
$ 2.34 million $ 37,763
Dec 9, 9 AM $ 0.0545
-0.42%
$ 2.32 million $ 37,978
Dec 9, 8 AM $ 0.0546
-0.25%
$ 2.33 million $ 37,310
Dec 9, 7 AM $ 0.0548
-0.06%
$ 2.33 million $ 37,155
Dec 9, 6 AM $ 0.0548
-0.33%
$ 2.33 million $ 37,215
Dec 9, 5 AM $ 0.0548
+0.12%
$ 2.33 million $ 36,569
Dec 9, 4 AM $ 0.0548
-0.34%
$ 2.33 million $ 34,614
Dec 9, 3 AM $ 0.055
-0.07%
$ 2.34 million $ 33,973
Dec 9, 2 AM $ 0.0551
+0.09%
$ 2.34 million $ 31,738
Dec 9, 1 AM $ 0.0551
+0.09%
$ 2.34 million $ 32,270
Dec 9, 12 AM $ 0.055
-0.15%
$ 2.34 million $ 31,849
Dec 8, 11 PM $ 0.0551
+0.19%
$ 2.35 million $ 31,573
Dec 8, 10 PM $ 0.0551
-0.12%
$ 2.34 million $ 29,741
Dec 8, 9 PM $ 0.0551
+0.07%
$ 2.34 million $ 30,647
Dec 8, 8 PM $ 0.055
+0.08%
$ 2.34 million $ 29,224
Dec 8, 7 PM $ 0.055
+0.21%
$ 2.34 million $ 27,832
Dec 8, 6 PM $ 0.0549
+0.07%
$ 2.34 million $ 26,406
Dec 8, 5 PM $ 0.0549
+0.28%
$ 2.34 million $ 24,284
Dec 8, 4 PM $ 0.0549
-0.06%
$ 2.34 million $ 29,933
Dec 8, 3 PM $ 0.0549
-0.03%
$ 2.34 million $ 32,234
Dec 8, 2 PM $ 0.0549
+1.38%
$ 2.34 million $ 38,443
Dec 8, 1 PM $ 0.0542
-0.33%
$ 2.31 million $ 36,035
Dec 8, 12 PM $ 0.0543
-0.21%
$ 2.31 million $ 36,077
Dec 8, 11 AM $ 0.0545
-0.08%
$ 2.32 million $ 36,180