Dola Borrowing Right Historical Data

DBR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0545
-0.08%
$ 2.32 million $ 36,180
Dec 8, 10 AM $ 0.0547
+0.03%
$ 2.33 million $ 36,458
Dec 8, 9 AM $ 0.0547
+0.73%
$ 2.33 million $ 35,694
Dec 8, 8 AM $ 0.0544
-0.08%
$ 2.31 million $ 37,671
Dec 8, 7 AM $ 0.0544
-0.01%
$ 2.32 million $ 39,951
Dec 8, 6 AM $ 0.0545
-0.11%
$ 2.32 million $ 40,645
Dec 8, 5 AM $ 0.0546
-0.13%
$ 2.33 million $ 40,765
Dec 8, 4 AM $ 0.0547
-0.12%
$ 2.33 million $ 41,351
Dec 8, 3 AM $ 0.0549
-0.04%
$ 2.34 million $ 44,286
Dec 8, 2 AM $ 0.055
-0.06%
$ 2.34 million $ 44,551
Dec 8, 1 AM $ 0.0551
+0.04%
$ 2.34 million $ 47,251
Dec 8, 12 AM $ 0.0551
-0.22%
$ 2.35 million $ 46,705
Dec 7, 11 PM $ 0.0552
-0.17%
$ 2.35 million $ 46,927
Dec 7, 10 PM $ 0.0553
-0.50%
$ 2.35 million $ 46,964
Dec 7, 9 PM $ 0.0556
-0.15%
$ 2.37 million $ 48,356
Dec 7, 8 PM $ 0.0557
-0.30%
$ 2.37 million $ 48,445
Dec 7, 7 PM $ 0.0559
-0.15%
$ 2.38 million $ 48,580
Dec 7, 6 PM $ 0.056
-0.02%
$ 2.38 million $ 48,314
Dec 7, 5 PM $ 0.0558
+1.48%
$ 2.38 million $ 50,208
Dec 7, 4 PM $ 0.055
+0.05%
$ 2.34 million $ 40,574
Dec 7, 3 PM $ 0.055
+1.55%
$ 2.34 million $ 40,726
Dec 7, 2 PM $ 0.0542
-0.11%
$ 2.31 million $ 34,656
Dec 7, 1 PM $ 0.0544
-0.09%
$ 2.32 million $ 29,887
Dec 7, 12 PM $ 0.0545
-0.12%
$ 2.32 million $ 29,729
Dec 7, 11 AM $ 0.0547
-0.25%
$ 2.33 million $ 30,214
Dec 7, 10 AM $ 0.0549
+0.17%
$ 2.33 million $ 29,870
Dec 7, 9 AM $ 0.0547
+1.53%
$ 2.33 million $ 29,442
Dec 7, 8 AM $ 0.0538
-1.54%
$ 2.29 million $ 29,612
Dec 7, 7 AM $ 0.0547
-0.37%
$ 2.33 million $ 29,788
Dec 7, 6 AM $ 0.055
+0.00%
$ 2.34 million $ 29,659
Dec 7, 5 AM $ 0.0551
-0.14%
$ 2.34 million $ 29,891
Dec 7, 4 AM $ 0.0551
+0.29%
$ 2.35 million $ 29,576
Dec 7, 3 AM $ 0.055
-0.17%
$ 2.34 million $ 27,287
Dec 7, 2 AM $ 0.0551
+0.58%
$ 2.34 million $ 31,505
Dec 7, 1 AM $ 0.0548
-0.16%
$ 2.33 million $ 28,511
Dec 7, 12 AM $ 0.0549
-0.19%
$ 2.34 million $ 28,610
Dec 6, 11 PM $ 0.0551
-0.15%
$ 2.34 million $ 28,477
Dec 6, 10 PM $ 0.0552
+0.67%
$ 2.35 million $ 28,291
Dec 6, 9 PM $ 0.0548
-0.12%
$ 2.33 million $ 28,539
Dec 6, 8 PM $ 0.0549
-0.30%
$ 2.34 million $ 31,025
Dec 6, 7 PM $ 0.0551
-0.16%
$ 2.34 million $ 31,318
Dec 6, 6 PM $ 0.0548
-0.08%
$ 2.33 million $ 31,544
Dec 6, 5 PM $ 0.0549
-0.07%
$ 2.34 million $ 33,609
Dec 6, 4 PM $ 0.0549
-0.13%
$ 2.34 million $ 34,153
Dec 6, 3 PM $ 0.055
-0.11%
$ 2.34 million $ 35,527
Dec 6, 2 PM $ 0.0552
-0.17%
$ 2.35 million $ 35,798
Dec 6, 1 PM $ 0.0553
-0.27%
$ 2.35 million $ 36,015
Dec 6, 12 PM $ 0.0555
-0.28%
$ 2.36 million $ 38,783
Dec 6, 11 AM $ 0.0556
-0.12%
$ 2.37 million $ 38,952
Dec 6, 10 AM $ 0.0556
+0.24%
$ 2.37 million $ 41,118