Dola Borrowing Right Historical Data

DBR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0556
+0.24%
$ 2.37 million $ 41,118
Dec 6, 9 AM $ 0.0552
-0.02%
$ 2.35 million $ 39,885
Dec 6, 8 AM $ 0.0552
+0.58%
$ 2.35 million $ 39,737
Dec 6, 7 AM $ 0.055
-0.19%
$ 2.34 million $ 37,389
Dec 6, 6 AM $ 0.055
-0.42%
$ 2.34 million $ 37,289
Dec 6, 5 AM $ 0.0553
-0.03%
$ 2.35 million $ 37,404
Dec 6, 4 AM $ 0.0552
+0.03%
$ 2.35 million $ 38,463
Dec 6, 3 AM $ 0.0548
-0.25%
$ 2.33 million $ 37,780
Dec 6, 2 AM $ 0.0548
-0.15%
$ 2.33 million $ 33,564
Dec 6, 1 AM $ 0.0549
-0.23%
$ 2.34 million $ 32,187
Dec 6, 12 AM $ 0.0551
-0.33%
$ 2.34 million $ 35,590
Dec 5, 11 PM $ 0.0552
-0.18%
$ 2.35 million $ 35,148
Dec 5, 10 PM $ 0.0553
+0.46%
$ 2.36 million $ 34,698
Dec 5, 9 PM $ 0.0551
-0.29%
$ 2.34 million $ 32,438
Dec 5, 8 PM $ 0.0554
-0.22%
$ 2.36 million $ 30,150
Dec 5, 7 PM $ 0.0556
+0.14%
$ 2.36 million $ 35,848
Dec 5, 6 PM $ 0.0553
+0.26%
$ 2.35 million $ 41,038
Dec 5, 5 PM $ 0.055
-0.33%
$ 2.34 million $ 37,564
Dec 5, 4 PM $ 0.0554
-0.15%
$ 2.36 million $ 37,313
Dec 5, 3 PM $ 0.0553
-0.59%
$ 2.36 million $ 35,787
Dec 5, 2 PM $ 0.0557
+0.18%
$ 2.37 million $ 35,627
Dec 5, 1 PM $ 0.0557
-0.25%
$ 2.37 million $ 37,090
Dec 5, 12 PM $ 0.0558
-0.15%
$ 2.38 million $ 37,105
Dec 5, 11 AM $ 0.0559
+0.14%
$ 2.38 million $ 41,612
Dec 5, 10 AM $ 0.0559
+0.59%
$ 2.38 million $ 41,151
Dec 5, 9 AM $ 0.0555
+0.16%
$ 2.36 million $ 41,351
Dec 5, 8 AM $ 0.0555
-0.13%
$ 2.36 million $ 38,603
Dec 5, 7 AM $ 0.0555
-0.02%
$ 2.36 million $ 38,558
Dec 5, 6 AM $ 0.0555
-0.51%
$ 2.36 million $ 38,546
Dec 5, 5 AM $ 0.0558
+0.13%
$ 2.38 million $ 38,645
Dec 5, 4 AM $ 0.0558
-0.30%
$ 2.37 million $ 44,516
Dec 5, 3 AM $ 0.0559
+0.03%
$ 2.38 million $ 44,285
Dec 5, 2 AM $ 0.0559
+0.57%
$ 2.38 million $ 44,725
Dec 5, 1 AM $ 0.0556
+0.43%
$ 2.37 million $ 42,653
Dec 5, 12 AM $ 0.0553
-0.09%
$ 2.36 million $ 41,969
Dec 4, 11 PM $ 0.0554
-0.41%
$ 2.36 million $ 42,991
Dec 4, 10 PM $ 0.0556
-0.11%
$ 2.37 million $ 42,995
Dec 4, 9 PM $ 0.0557
-0.06%
$ 2.37 million $ 43,232
Dec 4, 8 PM $ 0.0557
+0.75%
$ 2.37 million $ 42,681
Dec 4, 7 PM $ 0.0553
+0.19%
$ 2.35 million $ 40,942
Dec 4, 6 PM $ 0.0552
-0.13%
$ 2.35 million $ 34,563
Dec 4, 5 PM $ 0.0553
-0.12%
$ 2.35 million $ 34,065
Dec 4, 4 PM $ 0.0553
-0.19%
$ 2.36 million $ 34,030
Dec 4, 3 PM $ 0.0555
+0.35%
$ 2.36 million $ 34,745
Dec 4, 2 PM $ 0.0553
-0.91%
$ 2.35 million $ 34,526
Dec 4, 1 PM $ 0.0558
-0.40%
$ 2.37 million $ 38,918
Dec 4, 12 PM $ 0.056
+0.18%
$ 2.38 million $ 42,032
Dec 4, 11 AM $ 0.0559
+0.60%
$ 2.38 million $ 38,261
Dec 4, 10 AM $ 0.0556
-0.42%
$ 2.36 million $ 38,904
Dec 4, 9 AM $ 0.0558
+0.02%
$ 2.37 million $ 38,873