Dola Borrowing Right Historical Data

DBR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0558
+0.02%
$ 2.37 million $ 38,873
Dec 4, 8 AM $ 0.0558
-0.33%
$ 2.37 million $ 37,931
Dec 4, 7 AM $ 0.056
+0.06%
$ 2.38 million $ 38,592
Dec 4, 6 AM $ 0.0559
-0.05%
$ 2.38 million $ 38,586
Dec 4, 5 AM $ 0.056
+1.52%
$ 2.38 million $ 37,724
Dec 4, 4 AM $ 0.0551
-0.27%
$ 2.35 million $ 30,498
Dec 4, 3 AM $ 0.0553
-0.37%
$ 2.35 million $ 30,505
Dec 4, 2 AM $ 0.0555
+0.17%
$ 2.36 million $ 32,668
Dec 4, 1 AM $ 0.0554
-0.11%
$ 2.36 million $ 31,971
Dec 4, 12 AM $ 0.0554
-0.28%
$ 2.36 million $ 34,213
Dec 3, 11 PM $ 0.0556
+0.12%
$ 2.37 million $ 33,635
Dec 3, 10 PM $ 0.0555
-0.30%
$ 2.36 million $ 33,333
Dec 3, 9 PM $ 0.0557
+0.14%
$ 2.37 million $ 33,955
Dec 3, 8 PM $ 0.0556
+0.50%
$ 2.37 million $ 34,692
Dec 3, 7 PM $ 0.0553
-0.71%
$ 2.36 million $ 37,951
Dec 3, 6 PM $ 0.0557
-0.29%
$ 2.37 million $ 37,281
Dec 3, 5 PM $ 0.0559
-0.23%
$ 2.38 million $ 37,581
Dec 3, 4 PM $ 0.056
-0.13%
$ 2.39 million $ 39,299
Dec 3, 3 PM $ 0.0561
-0.37%
$ 2.39 million $ 39,476
Dec 3, 2 PM $ 0.0563
-0.15%
$ 2.4 million $ 40,463
Dec 3, 1 PM $ 0.0564
+0.87%
$ 2.4 million $ 36,717
Dec 3, 12 PM $ 0.0559
+0.13%
$ 2.29 million $ 31,737
Dec 3, 11 AM $ 0.0558
+0.61%
$ 2.29 million $ 30,261
Dec 3, 10 AM $ 0.0555
-0.07%
$ 2.27 million $ 26,623
Dec 3, 9 AM $ 0.0555
-0.18%
$ 2.28 million $ 26,592
Dec 3, 8 AM $ 0.0556
-0.33%
$ 2.28 million $ 26,556
Dec 3, 7 AM $ 0.0558
-0.17%
$ 2.29 million $ 26,654
Dec 3, 6 AM $ 0.0559
-0.11%
$ 2.29 million $ 26,538
Dec 3, 5 AM $ 0.056
-0.25%
$ 2.29 million $ 27,097
Dec 3, 4 AM $ 0.0561
-0.25%
$ 2.3 million $ 27,557
Dec 3, 3 AM $ 0.0563
+0.55%
$ 2.31 million $ 27,605
Dec 3, 2 AM $ 0.056
-0.42%
$ 2.29 million $ 25,654
Dec 3, 1 AM $ 0.0562
+0.44%
$ 2.3 million $ 26,668
Dec 3, 12 AM $ 0.0559
-0.31%
$ 2.29 million $ 26,217
Dec 2, 11 PM $ 0.0561
-0.06%
$ 2.3 million $ 26,203
Dec 2, 10 PM $ 0.0562
-0.36%
$ 2.3 million $ 37,225
Dec 2, 9 PM $ 0.0564
-0.01%
$ 2.31 million $ 37,680
Dec 2, 8 PM $ 0.0563
+1.13%
$ 2.31 million $ 37,952
Dec 2, 7 PM $ 0.0557
-0.28%
$ 2.28 million $ 31,682
Dec 2, 6 PM $ 0.0559
-0.18%
$ 2.29 million $ 31,538
Dec 2, 5 PM $ 0.056
+1.16%
$ 2.3 million $ 36,286
Dec 2, 4 PM $ 0.0554
+0.19%
$ 2.27 million $ 76,013
Dec 2, 3 PM $ 0.0552
+0.16%
$ 2.26 million $ 82,352
Dec 2, 2 PM $ 0.0552
-0.56%
$ 2.26 million $ 85,248
Dec 2, 1 PM $ 0.0555
-0.15%
$ 2.27 million $ 87,270
Dec 2, 12 PM $ 0.0556
-0.29%
$ 2.28 million $ 88,998
Dec 2, 11 AM $ 0.0557
-0.09%
$ 2.28 million $ 92,216
Dec 2, 10 AM $ 0.0558
+0.09%
$ 2.29 million $ 92,570
Dec 2, 9 AM $ 0.0557
-0.09%
$ 2.28 million $ 92,367
Dec 2, 8 AM $ 0.0558
-0.39%
$ 2.29 million $ 92,660