Dola Borrowing Right Historical Data

DBR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0558
-0.39%
$ 2.29 million $ 92,660
Dec 2, 7 AM $ 0.056
-0.23%
$ 2.29 million $ 92,880
Dec 2, 6 AM $ 0.0561
-0.23%
$ 2.3 million $ 93,008
Dec 2, 5 AM $ 0.0562
-0.64%
$ 2.3 million $ 93,113
Dec 2, 4 AM $ 0.0566
-0.24%
$ 2.32 million $ 92,363
Dec 2, 3 AM $ 0.0567
+0.40%
$ 2.32 million $ 97,069
Dec 2, 2 AM $ 0.0565
-0.36%
$ 2.32 million $ 96,438
Dec 2, 1 AM $ 0.0567
-0.01%
$ 2.32 million $ 96,969
Dec 2, 12 AM $ 0.0567
-0.04%
$ 2.32 million $ 99,497
Dec 1, 11 PM $ 0.0567
+1.96%
$ 2.32 million $ 107,365
Dec 1, 10 PM $ 0.0556
+0.13%
$ 2.28 million $ 97,616
Dec 1, 9 PM $ 0.0556
+0.03%
$ 2.28 million $ 96,518
Dec 1, 8 PM $ 0.0555
-0.32%
$ 2.28 million $ 95,955
Dec 1, 7 PM $ 0.0557
-0.42%
$ 2.28 million $ 98,681
Dec 1, 6 PM $ 0.056
-0.16%
$ 2.29 million $ 98,636
Dec 1, 5 PM $ 0.056
+4.45%
$ 2.3 million $ 93,913
Dec 1, 4 PM $ 0.0537
-2.10%
$ 2.2 million $ 48,543
Dec 1, 3 PM $ 0.0548
-2.21%
$ 2.25 million $ 41,034
Dec 1, 2 PM $ 0.056
+0.65%
$ 2.3 million $ 37,835
Dec 1, 1 PM $ 0.0557
-0.30%
$ 2.28 million $ 35,718
Dec 1, 12 PM $ 0.0558
+0.37%
$ 2.29 million $ 35,552
Dec 1, 11 AM $ 0.0556
-0.12%
$ 2.28 million $ 33,570
Dec 1, 10 AM $ 0.0557
-0.30%
$ 2.28 million $ 41,149
Dec 1, 9 AM $ 0.0559
-0.26%
$ 2.29 million $ 41,304
Dec 1, 8 AM $ 0.056
-0.10%
$ 2.3 million $ 41,418
Dec 1, 7 AM $ 0.0561
-0.22%
$ 2.3 million $ 41,670
Dec 1, 6 AM $ 0.0562
+0.24%
$ 2.3 million $ 41,814
Dec 1, 5 AM $ 0.0561
-0.11%
$ 2.3 million $ 44,884
Dec 1, 4 AM $ 0.0561
-1.49%
$ 2.3 million $ 45,285
Dec 1, 3 AM $ 0.057
-0.54%
$ 2.34 million $ 41,771
Dec 1, 2 AM $ 0.0573
-0.15%
$ 2.35 million $ 41,117
Dec 1, 1 AM $ 0.0574
+0.50%
$ 2.35 million $ 41,029
Dec 1, 12 AM $ 0.0571
-0.57%
$ 2.34 million $ 36,136
Nov 30, 11 PM $ 0.0574
-0.43%
$ 2.35 million $ 28,452
Nov 30, 10 PM $ 0.0577
-0.26%
$ 2.36 million $ 29,899
Nov 30, 9 PM $ 0.0578
-0.39%
$ 2.37 million $ 31,863
Nov 30, 8 PM $ 0.058
+0.52%
$ 2.38 million $ 31,221
Nov 30, 7 PM $ 0.0577
-0.16%
$ 2.37 million $ 29,716
Nov 30, 6 PM $ 0.0578
-0.23%
$ 2.37 million $ 29,673
Nov 30, 5 PM $ 0.058
-0.25%
$ 2.38 million $ 33,311
Nov 30, 4 PM $ 0.0581
-0.15%
$ 2.38 million $ 33,499
Nov 30, 3 PM $ 0.0582
-0.38%
$ 2.39 million $ 35,922
Nov 30, 2 PM $ 0.0584
-0.42%
$ 2.39 million $ 36,053
Nov 30, 1 PM $ 0.0587
-0.06%
$ 2.4 million $ 36,085
Nov 30, 12 PM $ 0.0587
+0.10%
$ 2.41 million $ 38,596
Nov 30, 11 AM $ 0.0586
+1.65%
$ 2.4 million $ 38,846
Nov 30, 10 AM $ 0.0577
-0.40%
$ 2.36 million $ 32,900
Nov 30, 9 AM $ 0.0579
-0.33%
$ 2.37 million $ 34,757
Nov 30, 8 AM $ 0.0581
-0.24%
$ 2.38 million $ 35,035
Nov 30, 7 AM $ 0.0583
-0.32%
$ 2.39 million $ 34,735