Dola Borrowing Right Historical Data

DBR Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0814
+0.71%
$ 2.73 million $ 78,582
May 25, 2025 $ 0.0808
+0.51%
$ 2.71 million $ 55,425
May 24, 2025 $ 0.0804
+0.89%
$ 2.66 million $ 46,339
May 23, 2025 $ 0.0796
-1.91%
$ 2.64 million $ 57,630
May 22, 2025 $ 0.0813
-1.68%
$ 2.69 million $ 46,319
May 21, 2025 $ 0.0827
+2.42%
$ 2.74 million $ 68,773
May 20, 2025 $ 0.0809
-0.21%
$ 2.68 million $ 52,330
May 19, 2025 $ 0.0811
-0.57%
$ 2.69 million $ 74,997
May 18, 2025 $ 0.0817
+1.33%
$ 2.71 million $ 130,494
May 17, 2025 $ 0.0806
+1.73%
$ 2.7 million $ 46,261
May 16, 2025 $ 0.0792
+12.05%
$ 2.65 million $ 111,577
May 15, 2025 $ 0.0707
-4.17%
$ 2.36 million $ 100,948
May 14, 2025 $ 0.0735
-1.68%
$ 2.46 million $ 57,199
May 13, 2025 $ 0.0746
+1.24%
$ 2.5 million $ 197,480
May 12, 2025 $ 0.0737
-4.00%
$ 2.47 million $ 58,599
May 11, 2025 $ 0.0767
-0.45%
$ 2.57 million $ 57,818
May 10, 2025 $ 0.0771
+1.28%
$ 2.64 million $ 33,803
May 9, 2025 $ 0.076
-1.66%
$ 2.61 million $ 57,756
May 8, 2025 $ 0.0771
+4.93%
$ 2.64 million $ 74,065
May 7, 2025 $ 0.0737
-1.17%
$ 2.53 million $ 50,114
May 6, 2025 $ 0.0746
-2.65%
$ 2.56 million $ 25,483
May 5, 2025 $ 0.0766
+1.04%
$ 2.62 million $ 59,342
Mar 10, 2023 $ 0.0782
-1.56%
$ -- $ 87,681
Mar 9, 2023 $ 0.0783
+12.33%
$ 363,798 $ 91,929
Mar 7, 2023 $ 0.0645
+0.51%
$ -- $ 47,527
Mar 6, 2023 $ 0.0642
+7.85%
$ 298,287 $ 47,261
Mar 5, 2023 $ 0.0494
-0.01%
$ 229,661 $ 2,241
Mar 4, 2023 $ 0.0494
-0.35%
$ 229,653 $ 2,241
Dec 20, 2022 $ 0.0492
-0.01%
$ -- $ 2,533
Dec 19, 2022 $ 0.0492
-0.11%
$ 228,421 $ 2,533
Download