Dola Borrowing Right Historical Data

DBR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0415
-0.50%
$ 1.64 million $ 12,747
Jul 30, 2 AM $ 0.0417
-0.32%
$ 1.64 million $ 12,639
Jul 30, 1 AM $ 0.0419
+0.04%
$ 1.65 million $ 12,811
Jul 30, 12 AM $ 0.0418
+0.30%
$ 1.65 million $ 12,995
Jul 29, 11 PM $ 0.0417
-0.17%
$ 1.64 million $ 14,164
Jul 29, 10 PM $ 0.0417
+0.08%
$ 1.64 million $ 16,977
Jul 29, 9 PM $ 0.0417
+0.32%
$ 1.64 million $ 16,607
Jul 29, 8 PM $ 0.0415
+0.73%
$ 1.64 million $ 16,464
Jul 29, 7 PM $ 0.0411
-1.04%
$ 1.62 million $ 15,136
Jul 29, 6 PM $ 0.0415
+0.32%
$ 1.64 million $ 15,023
Jul 29, 5 PM $ 0.0415
+3.86%
$ 1.63 million $ 14,633
Jul 29, 4 PM $ 0.04
-0.20%
$ 1.58 million $ 8,958
Jul 29, 3 PM $ 0.04
-0.18%
$ 1.58 million $ 8,928
Jul 29, 2 PM $ 0.0401
-0.20%
$ 1.58 million $ 8,955
Jul 29, 1 PM $ 0.0402
+0.06%
$ 1.58 million $ 8,813
Jul 29, 12 PM $ 0.0402
+0.08%
$ 1.58 million $ 8,882
Jul 29, 11 AM $ 0.0402
-0.65%
$ 1.58 million $ 9,137
Jul 29, 10 AM $ 0.0404
+0.36%
$ 1.59 million $ 8,932
Jul 29, 9 AM $ 0.0402
-0.30%
$ 1.59 million $ 8,990
Jul 29, 8 AM $ 0.0403
+0.78%
$ 1.59 million $ 9,289
Jul 29, 7 AM $ 0.04
+0.03%
$ 1.58 million $ 8,819
Jul 29, 6 AM $ 0.0399
-0.50%
$ 1.57 million $ 8,673
Jul 29, 5 AM $ 0.0401
-0.29%
$ 1.58 million $ 8,527
Jul 29, 4 AM $ 0.0403
-0.11%
$ 1.59 million $ 8,601
Jul 29, 3 AM $ 0.0404
-0.74%
$ 1.59 million $ 10,292
Jul 29, 2 AM $ 0.0407
+0.55%
$ 1.6 million $ 10,237
Jul 29, 1 AM $ 0.0404
-0.50%
$ 1.59 million $ 11,275
Jul 29, 12 AM $ 0.0406
+0.85%
$ 1.6 million $ 11,363
Jul 28, 11 PM $ 0.0403
+0.36%
$ 1.59 million $ 10,230
Jul 28, 10 PM $ 0.0401
+0.08%
$ 1.58 million $ 7,807
Jul 28, 9 PM $ 0.0401
-0.25%
$ 1.58 million $ 12,007
Jul 28, 8 PM $ 0.0402
+0.45%
$ 1.58 million $ 12,516
Jul 28, 7 PM $ 0.04
-0.39%
$ 1.58 million $ 12,442
Jul 28, 6 PM $ 0.0402
+0.37%
$ 1.58 million $ 12,588
Jul 28, 5 PM $ 0.0401
-0.02%
$ 1.58 million $ 12,600
Jul 28, 4 PM $ 0.0402
+0.86%
$ 1.58 million $ 11,835
Jul 28, 3 PM $ 0.0399
+1.40%
$ 1.57 million $ 11,587
Jul 28, 2 PM $ 0.0393
-0.53%
$ 1.55 million $ 11,669
Jul 28, 1 PM $ 0.0395
+0.70%
$ 1.56 million $ 11,664
Jul 28, 12 PM $ 0.0393
-0.67%
$ 1.55 million $ 11,456
Jul 28, 11 AM $ 0.0396
+0.56%
$ 1.56 million $ 11,559
Jul 28, 10 AM $ 0.0395
-0.44%
$ 1.56 million $ 11,584
Jul 28, 9 AM $ 0.0396
+0.42%
$ 1.56 million $ 11,476
Jul 28, 8 AM $ 0.0395
-0.08%
$ 1.56 million $ 11,066
Jul 28, 7 AM $ 0.0395
-0.81%
$ 1.56 million $ 11,074
Jul 28, 6 AM $ 0.0399
-0.39%
$ 1.57 million $ 11,165
Jul 28, 5 AM $ 0.04
+0.32%
$ 1.58 million $ 11,369
Jul 28, 4 AM $ 0.0399
+0.17%
$ 1.57 million $ 11,516
Jul 28, 3 AM $ 0.0403
-0.24%
$ 1.59 million $ 8,771
Jul 28, 2 AM $ 0.0404
+0.54%
$ 1.59 million $ 8,908