Dola Borrowing Right Historical Data

DBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0722
-0.55%
$ 3.42 million $ 20,649
Apr 26, 7 PM $ 0.0726
-0.44%
$ 3.44 million $ 21,123
Apr 26, 6 PM $ 0.0727
-0.51%
$ 3.44 million $ 21,947
Apr 26, 5 PM $ 0.0738
-0.87%
$ 3.49 million $ 24,371
Apr 26, 4 PM $ 0.0744
-0.97%
$ 3.52 million $ 32,456
Apr 26, 3 PM $ 0.075
-1.28%
$ 3.55 million $ 33,763
Apr 26, 2 PM $ 0.0767
-1.09%
$ 3.63 million $ 30,723
Apr 26, 1 PM $ 0.0784
-2.86%
$ 3.71 million $ 31,747
Apr 26, 12 PM $ 0.0804
-4.47%
$ 3.8 million $ 34,044
Apr 26, 11 AM $ 0.0865
-3.32%
$ 4.09 million $ 35,866
Apr 26, 10 AM $ 0.0899
-0.74%
$ 4.26 million $ 37,261
Apr 26, 9 AM $ 0.0906
-0.99%
$ 4.29 million $ 37,794
Apr 26, 8 AM $ 0.0919
-0.02%
$ 4.35 million $ 50,380
Apr 26, 7 AM $ 0.0914
+0.22%
$ 4.33 million $ 49,507
Apr 26, 6 AM $ 0.0912
+0.45%
$ 4.32 million $ 48,344
Apr 26, 5 AM $ 0.0916
+0.96%
$ 4.34 million $ 47,390
Apr 26, 4 AM $ 0.0903
-0.07%
$ 4.28 million $ 46,513
Apr 26, 3 AM $ 0.0911
-0.17%
$ 4.32 million $ 49,050
Apr 26, 2 AM $ 0.0918
+0.65%
$ 4.35 million $ 48,152
Apr 26, 1 AM $ 0.0914
+0.27%
$ 4.33 million $ 46,573
Apr 26, 12 AM $ 0.0912
-0.13%
$ 4.32 million $ 46,195
Apr 25, 11 PM $ 0.0913
+0.03%
$ 4.32 million $ 46,360
Apr 25, 10 PM $ 0.0916
+0.53%
$ 4.34 million $ 46,776
Apr 25, 9 PM $ 0.0913
+0.00%
$ 4.32 million $ 44,316
Apr 25, 8 PM $ 0.0915
+0.25%
$ 4.33 million $ 43,698
Apr 25, 7 PM $ 0.0912
+0.17%
$ 4.32 million $ 47,794
Apr 25, 6 PM $ 0.0911
+0.10%
$ 4.31 million $ 56,500
Apr 25, 5 PM $ 0.0911
-0.02%
$ 4.31 million $ 65,623
Apr 25, 4 PM $ 0.091
-0.18%
$ 4.31 million $ 55,813
Apr 25, 3 PM $ 0.091
+0.64%
$ 4.31 million $ 55,864
Apr 25, 2 PM $ 0.0907
+0.14%
$ 4.3 million $ 55,717
Apr 25, 1 PM $ 0.0906
-0.05%
$ 4.29 million $ 55,794
Apr 25, 12 PM $ 0.0903
+0.52%
$ 4.27 million $ 55,056
Apr 25, 11 AM $ 0.09
-0.19%
$ 4.26 million $ 54,703
Apr 25, 10 AM $ 0.09
+0.06%
$ 4.26 million $ 54,362
Apr 25, 9 AM $ 0.0898
+1.37%
$ 4.25 million $ 55,220
Apr 25, 8 AM $ 0.0885
-0.03%
$ 4.19 million $ 41,209
Apr 25, 7 AM $ 0.0885
-0.35%
$ 4.19 million $ 41,202
Apr 25, 6 AM $ 0.0889
+0.18%
$ 4.21 million $ 41,473
Apr 25, 5 AM $ 0.0886
-0.01%
$ 4.19 million $ 40,863
Apr 25, 4 AM $ 0.0885
+0.65%
$ 4.19 million $ 41,760
Apr 25, 3 AM $ 0.0881
-0.69%
$ 4.17 million $ 39,776
Apr 25, 2 AM $ 0.0885
-0.09%
$ 4.19 million $ 50,655
Apr 25, 1 AM $ 0.0889
-0.74%
$ 4.21 million $ 50,077
Apr 25, 12 AM $ 0.0896
-0.10%
$ 4.24 million $ 50,260
Apr 24, 11 PM $ 0.0901
+0.32%
$ 4.27 million $ 49,690
Apr 24, 10 PM $ 0.0898
-0.45%
$ 4.25 million $ 48,946
Apr 24, 9 PM $ 0.0904
-0.47%
$ 4.28 million $ 56,975
Apr 24, 8 PM $ 0.0909
-1.10%
$ 4.31 million $ 57,375
Apr 24, 7 PM $ 0.0929
-0.67%
$ 4.4 million $ 53,451