Dola Borrowing Right Historical Data

DBR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.424
+0.20%
$ 20.09 million $ 196,180
Jun 11, 10 PM $ 0.42
+0.35%
$ 19.87 million $ 193,323
Jun 11, 9 PM $ 0.416
+0.93%
$ 19.7 million $ 204,853
Jun 11, 8 PM $ 0.416
+2.36%
$ 19.68 million $ 205,219
Jun 11, 7 PM $ 0.404
+1.85%
$ 19.12 million $ 212,679
Jun 11, 6 PM $ 0.392
+0.68%
$ 18.58 million $ 178,266
Jun 11, 5 PM $ 0.392
-2.12%
$ 18.55 million $ 176,674
Jun 11, 4 PM $ 0.4
+0.10%
$ 18.92 million $ 131,219
Jun 11, 3 PM $ 0.392
-2.86%
$ 18.56 million $ 136,938
Jun 11, 2 PM $ 0.398
+1.33%
$ 18.83 million $ 139,669
Jun 11, 1 PM $ 0.394
+0.98%
$ 18.63 million $ 140,050
Jun 11, 12 PM $ 0.387
+1.61%
$ 18.34 million $ 147,870
Jun 11, 11 AM $ 0.381
+1.63%
$ 18.04 million $ 143,876
Jun 11, 10 AM $ 0.374
+1.44%
$ 17.72 million $ 141,464
Jun 11, 9 AM $ 0.37
+1.15%
$ 17.54 million $ 141,689
Jun 11, 8 AM $ 0.365
+0.65%
$ 17.3 million $ 142,193
Jun 11, 7 AM $ 0.359
+0.75%
$ 17.01 million $ 172,620
Jun 11, 6 AM $ 0.355
+1.41%
$ 16.79 million $ 167,627
Jun 11, 5 AM $ 0.348
+0.70%
$ 16.49 million $ 168,202
Jun 11, 4 AM $ 0.343
+1.17%
$ 16.24 million $ 168,428
Jun 11, 3 AM $ 0.338
+0.76%
$ 16 million $ 170,432
Jun 11, 2 AM $ 0.336
+1.99%
$ 15.9 million $ 171,214
Jun 11, 1 AM $ 0.321
+0.42%
$ 15.19 million $ 167,208
Jun 11, 12 AM $ 0.321
+1.54%
$ 15.2 million $ 118,759
Jun 10, 11 PM $ 0.315
+1.91%
$ 14.93 million $ 116,324
Jun 10, 10 PM $ 0.309
+0.97%
$ 14.62 million $ 115,008
Jun 10, 9 PM $ 0.302
+0.95%
$ 14.29 million $ 106,754
Jun 10, 8 PM $ 0.296
-0.07%
$ 14.03 million $ 103,325
Jun 10, 7 PM $ 0.295
+1.16%
$ 13.96 million $ 95,892
Jun 10, 6 PM $ 0.292
+2.04%
$ 13.85 million $ 101,295
Jun 10, 5 PM $ 0.285
+0.72%
$ 13.5 million $ 105,977
Jun 10, 4 PM $ 0.283
+1.13%
$ 13.42 million $ 105,844
Jun 10, 3 PM $ 0.28
+2.78%
$ 13.28 million $ 102,894
Jun 10, 2 PM $ 0.281
+7.29%
$ 13.33 million $ 99,479
Jun 10, 1 PM $ 0.263
+0.80%
$ 12.46 million $ 114,632
Jun 10, 12 PM $ 0.26
-0.35%
$ 12.3 million $ 106,300
Jun 10, 11 AM $ 0.261
+0.01%
$ 12.36 million $ 107,955
Jun 10, 10 AM $ 0.26
+1.49%
$ 12.29 million $ 98,120
Jun 10, 9 AM $ 0.273
+16.76%
$ 12.92 million $ 102,587
Jun 10, 8 AM $ 0.234
+0.88%
$ 11.08 million $ 90,398
Jun 10, 7 AM $ 0.233
+1.11%
$ 11.03 million $ 84,425
Jun 10, 6 AM $ 0.229
+1.05%
$ 10.86 million $ 75,123
Jun 10, 5 AM $ 0.227
+1.26%
$ 10.74 million $ 73,195
Jun 10, 4 AM $ 0.222
+0.73%
$ 10.52 million $ 70,088
Jun 10, 3 AM $ 0.217
+0.25%
$ 10.29 million $ 75,369
Jun 10, 2 AM $ 0.216
+0.94%
$ 10.25 million $ 68,513
Jun 10, 1 AM $ 0.214
+0.40%
$ 10.11 million $ 71,176
Jun 10, 12 AM $ 0.211
+1.33%
$ 10.01 million $ 70,288
Jun 9, 11 PM $ 0.208
+0.92%
$ 9.87 million $ 79,083
Jun 9, 10 PM $ 0.206
+1.01%
$ 9.74 million $ 74,164