Dola Borrowing Right Historical Data

DBR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0584
+0.99%
$ 2.4 million $ 36,840
Nov 30, 5 AM $ 0.0579
-0.12%
$ 2.37 million $ 33,634
Nov 30, 4 AM $ 0.0579
-0.31%
$ 2.37 million $ 33,541
Nov 30, 3 AM $ 0.0581
-0.20%
$ 2.38 million $ 35,575
Nov 30, 2 AM $ 0.0582
-0.39%
$ 2.39 million $ 37,846
Nov 30, 1 AM $ 0.0585
-0.17%
$ 2.4 million $ 37,815
Nov 30, 12 AM $ 0.0586
-0.41%
$ 2.4 million $ 37,963
Nov 29, 11 PM $ 0.0588
+0.49%
$ 2.41 million $ 38,182
Nov 29, 10 PM $ 0.0585
+0.03%
$ 2.4 million $ 38,719
Nov 29, 9 PM $ 0.0585
-0.20%
$ 2.4 million $ 36,461
Nov 29, 8 PM $ 0.0586
-0.22%
$ 2.4 million $ 36,542
Nov 29, 7 PM $ 0.0588
-0.07%
$ 2.41 million $ 38,429
Nov 29, 6 PM $ 0.0588
-0.24%
$ 2.41 million $ 38,189
Nov 29, 5 PM $ 0.0589
-0.14%
$ 2.42 million $ 35,063
Nov 29, 4 PM $ 0.059
+0.60%
$ 2.42 million $ 35,298
Nov 29, 3 PM $ 0.0587
+0.05%
$ 2.4 million $ 32,524
Nov 29, 2 PM $ 0.0586
-0.50%
$ 2.4 million $ 37,403
Nov 29, 1 PM $ 0.0589
+0.05%
$ 2.42 million $ 38,186
Nov 29, 12 PM $ 0.0589
+0.20%
$ 2.41 million $ 42,263
Nov 29, 11 AM $ 0.0588
+0.02%
$ 2.41 million $ 46,634
Nov 29, 10 AM $ 0.0588
+0.29%
$ 2.41 million $ 45,570
Nov 29, 9 AM $ 0.0586
-0.64%
$ 2.4 million $ 43,844
Nov 29, 8 AM $ 0.059
-0.25%
$ 2.42 million $ 48,528
Nov 29, 7 AM $ 0.0591
+0.75%
$ 2.42 million $ 50,477
Nov 29, 6 AM $ 0.0587
-0.61%
$ 2.41 million $ 50,413
Nov 29, 5 AM $ 0.059
-0.05%
$ 2.42 million $ 49,609
Nov 29, 4 AM $ 0.0591
+0.10%
$ 2.42 million $ 50,530
Nov 29, 3 AM $ 0.059
+0.72%
$ 2.42 million $ 48,882
Nov 29, 2 AM $ 0.0586
-0.23%
$ 2.4 million $ 46,442
Nov 29, 1 AM $ 0.0587
-0.25%
$ 2.41 million $ 46,210
Nov 29, 12 AM $ 0.0589
-0.72%
$ 2.41 million $ 46,038
Nov 28, 11 PM $ 0.0593
+1.11%
$ 2.43 million $ 45,877
Nov 28, 10 PM $ 0.0586
-0.34%
$ 2.4 million $ 43,922
Nov 28, 9 PM $ 0.0588
-0.12%
$ 2.41 million $ 44,126
Nov 28, 8 PM $ 0.0589
-1.18%
$ 2.41 million $ 50,588
Nov 28, 7 PM $ 0.0596
-0.25%
$ 2.44 million $ 48,677
Nov 28, 6 PM $ 0.0598
-0.11%
$ 2.45 million $ 52,666
Nov 28, 5 PM $ 0.0598
-0.32%
$ 2.45 million $ 53,596
Nov 28, 4 PM $ 0.06
-0.69%
$ 2.46 million $ 54,459
Nov 28, 3 PM $ 0.0604
+0.16%
$ 2.48 million $ 54,645
Nov 28, 2 PM $ 0.0603
+0.23%
$ 2.47 million $ 49,749
Nov 28, 1 PM $ 0.0601
+0.60%
$ 2.46 million $ 51,332
Nov 28, 12 PM $ 0.0598
+0.60%
$ 2.45 million $ 46,475
Nov 28, 11 AM $ 0.0594
-0.08%
$ 2.44 million $ 41,388
Nov 28, 10 AM $ 0.0595
-0.15%
$ 2.44 million $ 42,468
Nov 28, 9 AM $ 0.0596
+0.91%
$ 2.44 million $ 42,676
Nov 28, 8 AM $ 0.059
+0.09%
$ 2.42 million $ 39,889
Nov 28, 7 AM $ 0.059
+0.75%
$ 2.42 million $ 40,714
Nov 28, 6 AM $ 0.0585
-0.38%
$ 2.4 million $ 38,397
Nov 28, 5 AM $ 0.0588
-0.15%
$ 2.41 million $ 38,170