Dola Borrowing Right Historical Data

DBR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0588
-0.15%
$ 2.41 million $ 38,170
Nov 28, 4 AM $ 0.0588
-0.25%
$ 2.41 million $ 37,459
Nov 28, 3 AM $ 0.059
-0.10%
$ 2.42 million $ 37,410
Nov 28, 2 AM $ 0.0591
-0.21%
$ 2.42 million $ 37,738
Nov 28, 1 AM $ 0.0592
-0.37%
$ 2.43 million $ 40,458
Nov 28, 12 AM $ 0.0594
-0.52%
$ 2.43 million $ 40,366
Nov 27, 11 PM $ 0.0597
-0.18%
$ 2.45 million $ 40,703
Nov 27, 10 PM $ 0.0598
+0.61%
$ 2.45 million $ 40,396
Nov 27, 9 PM $ 0.0595
+1.49%
$ 2.44 million $ 132
Nov 27, 8 PM $ 0.0586
+0.02%
$ 2.4 million $ 55
Nov 27, 7 PM $ 0.0585
+0.95%
$ 2.4 million $ 55
Nov 27, 6 PM $ 0.058
-2.09%
$ 2.38 million $ 55
Nov 27, 5 PM $ 0.0592
+0.01%
$ 2.43 million $ 56
Nov 27, 4 PM $ 0.0593
-0.05%
$ 2.43 million $ 56
Nov 27, 3 PM $ 0.0593
-0.15%
$ 2.43 million $ 56
Nov 27, 2 PM $ 0.0594
-0.07%
$ 2.43 million $ 56
Nov 27, 1 PM $ 0.0593
+0.15%
$ 2.43 million $ 56
Nov 27, 12 PM $ 0.0595
+0.01%
$ 2.44 million $ 90
Nov 27, 11 AM $ 0.0595
+0.18%
$ 2.44 million $ 90
Nov 27, 10 AM $ 0.0594
+0.25%
$ 2.43 million $ 90
Nov 27, 9 AM $ 0.0594
-0.15%
$ 2.43 million $ 227
Nov 27, 8 AM $ 0.0595
+0.20%
$ 2.44 million $ 227
Nov 27, 7 AM $ 0.0595
+0.00%
$ 2.44 million $ 227
Nov 27, 6 AM $ 0.0594
+0.18%
$ 2.43 million $ 227
Nov 27, 5 AM $ 0.0593
+0.01%
$ 2.43 million $ 227
Nov 27, 4 AM $ 0.0594
-0.37%
$ 2.43 million $ 226
Nov 27, 3 AM $ 0.0595
-0.14%
$ 2.44 million $ 247
Nov 27, 2 AM $ 0.0589
-0.19%
$ 2.41 million $ 245
Nov 27, 1 AM $ 0.0589
-0.34%
$ 2.41 million $ 235
Nov 27, 12 AM $ 0.0591
+0.15%
$ 2.42 million $ 235
Nov 26, 11 PM $ 0.059
-0.50%
$ 2.42 million $ 235
Nov 26, 10 PM $ 0.0591
-0.64%
$ 2.42 million $ 235
Nov 26, 9 PM $ 0.0596
+0.00%
$ 2.44 million $ 214
Nov 26, 8 PM $ 0.0595
-0.47%
$ 2.44 million $ 216
Nov 26, 7 PM $ 0.0598
-0.14%
$ 2.45 million $ 216
Nov 26, 6 PM $ 0.0598
-0.42%
$ 2.45 million $ 216
Nov 26, 5 PM $ 0.06
-0.20%
$ 2.46 million $ 192
Nov 26, 4 PM $ 0.0601
+0.32%
$ 2.46 million $ 192
Nov 26, 3 PM $ 0.0599
-0.24%
$ 2.46 million $ 192
Nov 26, 2 PM $ 0.0599
+0.09%
$ 2.46 million $ 191
Nov 26, 1 PM $ 0.06
-0.68%
$ 2.46 million $ 192
Nov 26, 12 PM $ 0.0604
+0.25%
$ 2.47 million $ 155
Nov 26, 11 AM $ 0.0604
+0.33%
$ 2.48 million $ 155
Nov 26, 10 AM $ 0.0605
+2.71%
$ 2.51 million $ 155
Nov 26, 9 AM $ 0.0588
-0.31%
$ 2.44 million $ 21
Nov 26, 8 AM $ 0.0584
-0.46%
$ 2.42 million $ 21
Nov 26, 7 AM $ 0.0585
-0.04%
$ 2.43 million $ 21
Nov 26, 6 AM $ 0.0587
+0.01%
$ 2.43 million $ 287
Nov 26, 5 AM $ 0.0587
-0.17%
$ 2.43 million $ 999
Nov 26, 4 AM $ 0.0585
+0.13%
$ 2.43 million $ 1,190