Dola Borrowing Right Historical Data

DBR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0585
+0.13%
$ 2.43 million $ 1,190
Nov 26, 3 AM $ 0.0583
+0.17%
$ 2.42 million $ 1,334
Nov 26, 2 AM $ 0.0588
-0.33%
$ 2.44 million $ 2,045
Nov 26, 1 AM $ 0.0591
+0.74%
$ 2.45 million $ 2,571
Nov 26, 12 AM $ 0.0587
-0.20%
$ 2.44 million $ 3,056
Nov 25, 11 PM $ 0.0591
+0.03%
$ 2.45 million $ 4,595
Nov 25, 10 PM $ 0.0589
-0.35%
$ 2.44 million $ 20,658
Nov 25, 9 PM $ 0.0591
+0.41%
$ 2.45 million $ 21,953
Nov 25, 8 PM $ 0.0591
+0.12%
$ 2.45 million $ 23,024
Nov 25, 7 PM $ 0.0589
-0.26%
$ 2.44 million $ 25,806
Nov 25, 6 PM $ 0.0596
+0.26%
$ 2.47 million $ 29,851
Nov 25, 5 PM $ 0.0593
-0.16%
$ 2.46 million $ 31,322
Nov 25, 4 PM $ 0.0595
+0.69%
$ 2.47 million $ 33,032
Nov 25, 3 PM $ 0.0593
-0.94%
$ 2.46 million $ 33,644
Nov 25, 2 PM $ 0.0596
-0.22%
$ 2.47 million $ 34,070
Nov 25, 1 PM $ 0.0597
-0.06%
$ 2.48 million $ 35,542
Nov 25, 12 PM $ 0.0597
+0.36%
$ 2.48 million $ 36,165
Nov 25, 11 AM $ 0.0595
+0.16%
$ 2.47 million $ 38,724
Nov 25, 10 AM $ 0.0594
+0.22%
$ 2.46 million $ 40,141
Nov 25, 9 AM $ 0.0595
+0.31%
$ 2.47 million $ 42,560
Nov 25, 8 AM $ 0.0593
-0.36%
$ 2.46 million $ 44,478
Nov 25, 7 AM $ 0.0596
+0.14%
$ 2.47 million $ 46,227
Nov 25, 6 AM $ 0.0597
-0.45%
$ 2.48 million $ 47,944
Nov 25, 5 AM $ 0.06
-0.25%
$ 2.49 million $ 49,484
Nov 25, 4 AM $ 0.0602
-0.11%
$ 2.5 million $ 51,294
Nov 25, 3 AM $ 0.0601
+0.10%
$ 2.49 million $ 55,100
Nov 25, 2 AM $ 0.0602
+0.54%
$ 2.5 million $ 55,001
Nov 25, 1 AM $ 0.0597
-0.01%
$ 2.48 million $ 55,926
Nov 25, 12 AM $ 0.0599
-0.49%
$ 2.48 million $ 57,302
Nov 24, 11 PM $ 0.0604
+1.93%
$ 2.5 million $ 58,390
Nov 24, 10 PM $ 0.0593
-0.02%
$ 2.46 million $ 45,247
Nov 24, 9 PM $ 0.0596
-0.55%
$ 2.47 million $ 45,691
Nov 24, 8 PM $ 0.0598
-0.38%
$ 2.48 million $ 47,009
Nov 24, 7 PM $ 0.0596
+0.88%
$ 2.47 million $ 44,581
Nov 24, 6 PM $ 0.0592
+0.09%
$ 2.46 million $ 42,727
Nov 24, 5 PM $ 0.0599
+0.71%
$ 2.49 million $ 42,777
Nov 24, 4 PM $ 0.0595
+0.34%
$ 2.47 million $ 41,435
Nov 24, 3 PM $ 0.0595
-0.25%
$ 2.47 million $ 43,564
Nov 24, 2 PM $ 0.0596
-0.20%
$ 2.47 million $ 44,254
Nov 24, 1 PM $ 0.0598
+0.39%
$ 2.48 million $ 44,941
Nov 24, 12 PM $ 0.0596
-0.17%
$ 2.47 million $ 46,429
Nov 24, 11 AM $ 0.0583
+0.15%
$ 2.42 million $ 44,964
Nov 24, 10 AM $ 0.0582
-0.01%
$ 2.41 million $ 44,376
Nov 24, 9 AM $ 0.0583
-0.92%
$ 2.42 million $ 44,341
Nov 24, 8 AM $ 0.0587
-0.26%
$ 2.44 million $ 43,480
Nov 24, 7 AM $ 0.0588
-0.94%
$ 2.44 million $ 44,032
Nov 24, 6 AM $ 0.0594
-0.15%
$ 2.46 million $ 45,432
Nov 24, 5 AM $ 0.0595
+1.21%
$ 2.47 million $ 43,398
Nov 24, 4 AM $ 0.0588
-0.40%
$ 2.44 million $ 43,176
Nov 24, 3 AM $ 0.059
-0.37%
$ 2.45 million $ 39,842