Dola Borrowing Right Historical Data

DBR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.059
-0.37%
$ 2.45 million $ 39,842
Nov 24, 2 AM $ 0.0606
+1.44%
$ 2.51 million $ 44,420
Nov 24, 1 AM $ 0.0597
+0.67%
$ 2.48 million $ 43,585
Nov 24, 12 AM $ 0.0594
+0.47%
$ 2.46 million $ 42,575
Nov 23, 11 PM $ 0.0591
-0.61%
$ 2.45 million $ 45,151
Nov 23, 10 PM $ 0.0594
+0.12%
$ 2.47 million $ 45,361
Nov 23, 9 PM $ 0.0601
-0.08%
$ 2.49 million $ 45,625
Nov 23, 8 PM $ 0.0601
-0.03%
$ 2.49 million $ 44,056
Nov 23, 7 PM $ 0.0598
+0.55%
$ 2.48 million $ 42,787
Nov 23, 6 PM $ 0.0594
+1.47%
$ 2.47 million $ 40,186
Nov 23, 5 PM $ 0.0586
-1.30%
$ 2.43 million $ 39,262
Nov 23, 4 PM $ 0.0594
+0.44%
$ 2.47 million $ 38,719
Nov 23, 3 PM $ 0.0592
-0.56%
$ 2.46 million $ 37,227
Nov 23, 2 PM $ 0.0595
+0.14%
$ 2.47 million $ 37,518
Nov 23, 1 PM $ 0.0593
+0.15%
$ 2.46 million $ 37,953
Nov 23, 12 PM $ 0.0592
+0.34%
$ 2.45 million $ 35,578
Nov 23, 11 AM $ 0.0588
-0.20%
$ 2.44 million $ 34,100
Nov 23, 10 AM $ 0.0589
+0.02%
$ 2.45 million $ 33,127
Nov 23, 9 AM $ 0.0589
+0.63%
$ 2.44 million $ 42,690
Nov 23, 8 AM $ 0.0587
+0.20%
$ 2.43 million $ 42,821
Nov 23, 7 AM $ 0.0584
-1.33%
$ 2.42 million $ 49,123
Nov 23, 6 AM $ 0.0591
+0.14%
$ 2.45 million $ 47,414
Nov 23, 5 AM $ 0.0594
-0.01%
$ 2.47 million $ 47,871
Nov 23, 4 AM $ 0.0596
+0.42%
$ 2.47 million $ 48,573
Nov 23, 3 AM $ 0.0593
-1.02%
$ 2.46 million $ 49,772
Nov 23, 2 AM $ 0.0597
+0.96%
$ 2.48 million $ 47,602
Nov 23, 1 AM $ 0.0589
-0.50%
$ 2.44 million $ 47,996
Nov 23, 12 AM $ 0.0592
-0.36%
$ 2.46 million $ 45,951
Nov 22, 11 PM $ 0.0596
+0.33%
$ 2.47 million $ 43,872
Nov 22, 10 PM $ 0.0592
+0.03%
$ 2.46 million $ 43,191
Nov 22, 9 PM $ 0.0594
-0.25%
$ 2.46 million $ 45,001
Nov 22, 8 PM $ 0.0596
-0.35%
$ 2.47 million $ 58,814
Nov 22, 7 PM $ 0.0597
-0.24%
$ 2.48 million $ 62,701
Nov 22, 6 PM $ 0.0599
-0.09%
$ 2.49 million $ 64,779
Nov 22, 5 PM $ 0.0604
+0.38%
$ 2.5 million $ 67,465
Nov 22, 4 PM $ 0.0601
-0.18%
$ 2.49 million $ 69,880
Nov 22, 3 PM $ 0.0602
+0.11%
$ 2.5 million $ 68,859
Nov 22, 2 PM $ 0.0602
+0.64%
$ 2.5 million $ 71,903
Nov 22, 1 PM $ 0.0598
-0.04%
$ 2.48 million $ 71,314
Nov 22, 12 PM $ 0.0597
+0.01%
$ 2.48 million $ 73,507
Nov 22, 11 AM $ 0.0594
+0.11%
$ 2.46 million $ 71,969
Nov 22, 10 AM $ 0.0605
+1.28%
$ 2.51 million $ 73,385
Nov 22, 9 AM $ 0.0596
-0.25%
$ 2.47 million $ 63,918
Nov 22, 8 AM $ 0.0598
+0.37%
$ 2.48 million $ 63,219
Nov 22, 7 AM $ 0.0595
-0.16%
$ 2.47 million $ 56,621
Nov 22, 6 AM $ 0.0591
+0.15%
$ 2.45 million $ 70,152
Nov 22, 5 AM $ 0.0591
+0.19%
$ 2.45 million $ 69,565
Nov 22, 4 AM $ 0.0592
-0.60%
$ 2.45 million $ 76,790
Nov 22, 3 AM $ 0.0596
+0.28%
$ 2.47 million $ 78,527
Nov 22, 2 AM $ 0.0585
-0.07%
$ 2.43 million $ 75,845