Dola Borrowing Right Historical Data

DBR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0585
-0.07%
$ 2.43 million $ 75,845
Nov 22, 1 AM $ 0.0598
-0.17%
$ 2.48 million $ 73,409
Nov 22, 12 AM $ 0.0595
+0.97%
$ 2.47 million $ 75,670
Nov 21, 11 PM $ 0.0585
-0.35%
$ 2.43 million $ 72,963
Nov 21, 10 PM $ 0.0591
+0.60%
$ 2.45 million $ 71,597
Nov 21, 9 PM $ 0.058
-0.23%
$ 2.41 million $ 66,965
Nov 21, 8 PM $ 0.0588
-0.43%
$ 2.44 million $ 71,758
Nov 21, 7 PM $ 0.0591
+7.76%
$ 2.45 million $ 61,326
Nov 21, 6 PM $ 0.0549
-1.01%
$ 2.28 million $ 62,319
Nov 21, 5 PM $ 0.06
+2.34%
$ 2.49 million $ 81,329
Nov 21, 4 PM $ 0.0586
-0.90%
$ 2.43 million $ 63,800
Nov 21, 3 PM $ 0.0592
-1.35%
$ 2.45 million $ 68,638
Nov 21, 2 PM $ 0.0599
-0.22%
$ 2.48 million $ 64,424
Nov 21, 1 PM $ 0.0619
+1.97%
$ 2.57 million $ 67,828
Nov 21, 12 PM $ 0.0609
+3.58%
$ 2.53 million $ 61,381
Nov 21, 11 AM $ 0.0586
+1.42%
$ 2.43 million $ 62,125
Nov 21, 10 AM $ 0.0598
-0.65%
$ 2.48 million $ 68,086
Nov 21, 9 AM $ 0.0592
-0.25%
$ 2.45 million $ 65,010
Nov 21, 8 AM $ 0.0592
+0.54%
$ 2.46 million $ 68,110
Nov 21, 7 AM $ 0.06
+4.88%
$ 2.49 million $ 72,754
Nov 21, 6 AM $ 0.0576
+0.20%
$ 2.39 million $ 56,899
Nov 21, 5 AM $ 0.0574
-2.28%
$ 2.38 million $ 56,306
Nov 21, 4 AM $ 0.0594
+0.34%
$ 2.46 million $ 48,950
Nov 21, 3 AM $ 0.0592
-0.09%
$ 2.46 million $ 48,853
Nov 21, 2 AM $ 0.0593
-0.19%
$ 2.46 million $ 48,735
Nov 21, 1 AM $ 0.0602
+1.18%
$ 2.5 million $ 48,131
Nov 21, 12 AM $ 0.0596
-1.55%
$ 2.47 million $ 48,257
Nov 20, 11 PM $ 0.0607
+0.19%
$ 2.52 million $ 52,033
Nov 20, 10 PM $ 0.0605
+0.75%
$ 2.51 million $ 53,315
Nov 20, 9 PM $ 0.0604
+1.50%
$ 2.5 million $ 53,320
Nov 20, 8 PM $ 0.0594
+1.55%
$ 2.46 million $ 47,826
Nov 20, 7 PM $ 0.0583
+2.71%
$ 2.42 million $ 46,652
Nov 20, 6 PM $ 0.0567
+0.21%
$ 2.35 million $ 41,008
Nov 20, 5 PM $ 0.0566
-2.15%
$ 2.35 million $ 41,437
Nov 20, 4 PM $ 0.0579
-2.38%
$ 2.4 million $ 40,718
Nov 20, 3 PM $ 0.0594
+0.17%
$ 2.46 million $ 39,394
Nov 20, 2 PM $ 0.0595
-1.04%
$ 2.47 million $ 43,920
Nov 20, 1 PM $ 0.0601
+0.30%
$ 2.49 million $ 45,367
Nov 20, 12 PM $ 0.0599
+0.07%
$ 2.48 million $ 44,558
Nov 20, 11 AM $ 0.0594
-0.31%
$ 2.47 million $ 44,451
Nov 20, 10 AM $ 0.0595
-0.24%
$ 2.47 million $ 43,067
Nov 20, 9 AM $ 0.0598
-0.15%
$ 2.48 million $ 45,134
Nov 20, 8 AM $ 0.0595
+0.00%
$ 2.47 million $ 41,673
Nov 20, 7 AM $ 0.0595
-0.03%
$ 2.47 million $ 37,899
Nov 20, 6 AM $ 0.0595
-0.42%
$ 2.47 million $ 39,405
Nov 20, 5 AM $ 0.0598
+0.11%
$ 2.48 million $ 41,245
Nov 20, 4 AM $ 0.0598
+0.26%
$ 2.48 million $ 55,766
Nov 20, 3 AM $ 0.0596
+0.06%
$ 2.47 million $ 54,707
Nov 20, 2 AM $ 0.0596
-0.09%
$ 2.47 million $ 59,384
Nov 20, 1 AM $ 0.0597
-0.21%
$ 2.48 million $ 59,790