Dola Borrowing Right Historical Data

DBR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0597
-0.21%
$ 2.48 million $ 59,790
Nov 20, 12 AM $ 0.0598
+0.46%
$ 2.48 million $ 59,222
Nov 19, 11 PM $ 0.0595
-0.72%
$ 2.47 million $ 59,686
Nov 19, 10 PM $ 0.0602
-2.26%
$ 2.5 million $ 60,623
Nov 19, 9 PM $ 0.0615
+2.33%
$ 2.55 million $ 63,252
Nov 19, 8 PM $ 0.0593
+0.00%
$ 2.46 million $ 62,737
Nov 19, 7 PM $ 0.0592
+0.02%
$ 2.46 million $ 61,543
Nov 19, 6 PM $ 0.0593
-0.12%
$ 2.46 million $ 65,656
Nov 19, 5 PM $ 0.0593
+0.96%
$ 2.46 million $ 66,658
Nov 19, 4 PM $ 0.0587
-1.06%
$ 2.43 million $ 80,511
Nov 19, 3 PM $ 0.0593
+0.52%
$ 2.46 million $ 87,880
Nov 19, 2 PM $ 0.0588
-0.95%
$ 2.44 million $ 81,852
Nov 19, 1 PM $ 0.0593
-0.37%
$ 2.46 million $ 84,447
Nov 19, 12 PM $ 0.0596
+0.22%
$ 2.47 million $ 81,341
Nov 19, 11 AM $ 0.0595
-0.01%
$ 2.47 million $ 81,738
Nov 19, 10 AM $ 0.0594
+0.70%
$ 2.47 million $ 84,822
Nov 19, 9 AM $ 0.0591
-0.99%
$ 2.45 million $ 82,028
Nov 19, 8 AM $ 0.0597
+0.02%
$ 2.48 million $ 83,429
Nov 19, 7 AM $ 0.0595
+2.10%
$ 2.47 million $ 84,399
Nov 19, 6 AM $ 0.0582
+0.04%
$ 2.41 million $ 83,239
Nov 19, 5 AM $ 0.0582
-1.40%
$ 2.41 million $ 84,493
Nov 19, 4 AM $ 0.0591
-0.49%
$ 2.45 million $ 71,330
Nov 19, 3 AM $ 0.0593
-0.05%
$ 2.46 million $ 73,151
Nov 19, 2 AM $ 0.0594
+0.06%
$ 2.46 million $ 71,722
Nov 19, 1 AM $ 0.0593
+0.34%
$ 2.46 million $ 73,248
Nov 19, 12 AM $ 0.0591
+0.44%
$ 2.45 million $ 75,742
Nov 18, 11 PM $ 0.0588
-0.43%
$ 2.44 million $ 73,950
Nov 18, 10 PM $ 0.0591
+0.09%
$ 2.45 million $ 73,629
Nov 18, 9 PM $ 0.059
+0.06%
$ 2.45 million $ 72,129
Nov 18, 8 PM $ 0.059
-0.07%
$ 2.45 million $ 68,418
Nov 18, 7 PM $ 0.0583
+0.43%
$ 2.41 million $ 67,865
Nov 18, 6 PM $ 0.0581
-0.10%
$ 2.41 million $ 64,671
Nov 18, 5 PM $ 0.0581
+0.59%
$ 2.41 million $ 63,039
Nov 18, 4 PM $ 0.0573
+1.74%
$ 2.38 million $ 54,486
Nov 18, 3 PM $ 0.0563
+0.55%
$ 2.34 million $ 47,972
Nov 18, 2 PM $ 0.056
-1.94%
$ 2.32 million $ 50,102
Nov 18, 1 PM $ 0.0571
-0.65%
$ 2.37 million $ 50,532
Nov 18, 12 PM $ 0.0575
-0.26%
$ 2.38 million $ 52,185
Nov 18, 11 AM $ 0.0576
-2.73%
$ 2.39 million $ 53,916
Nov 18, 10 AM $ 0.0592
+0.16%
$ 2.45 million $ 51,444
Nov 18, 9 AM $ 0.0592
+2.70%
$ 2.45 million $ 48,338
Nov 18, 8 AM $ 0.0572
+0.00%
$ 2.37 million $ 49,005
Nov 18, 7 AM $ 0.0567
-0.68%
$ 2.35 million $ 46,850
Nov 18, 6 AM $ 0.057
-0.11%
$ 2.36 million $ 46,032
Nov 18, 5 AM $ 0.057
+0.07%
$ 2.36 million $ 44,790
Nov 18, 4 AM $ 0.0569
-0.04%
$ 2.36 million $ 43,703
Nov 18, 3 AM $ 0.0569
-1.23%
$ 2.36 million $ 40,907
Nov 18, 2 AM $ 0.0572
-1.33%
$ 2.37 million $ 39,201
Nov 18, 1 AM $ 0.0581
+1.38%
$ 2.41 million $ 38,628
Nov 18, 12 AM $ 0.0579
+0.86%
$ 2.4 million $ 36,037