Dola Borrowing Right Historical Data

DBR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0579
+0.86%
$ 2.4 million $ 36,037
Nov 17, 11 PM $ 0.0574
-1.11%
$ 2.38 million $ 36,230
Nov 17, 10 PM $ 0.0584
+0.04%
$ 2.42 million $ 38,975
Nov 17, 9 PM $ 0.0584
+1.49%
$ 2.42 million $ 49,832
Nov 17, 8 PM $ 0.0575
+0.43%
$ 2.38 million $ 49,531
Nov 17, 7 PM $ 0.0573
-0.22%
$ 2.37 million $ 46,843
Nov 17, 6 PM $ 0.0574
+0.66%
$ 2.38 million $ 49,179
Nov 17, 5 PM $ 0.0577
+0.19%
$ 2.4 million $ 52,384
Nov 17, 4 PM $ 0.0579
-0.46%
$ 2.4 million $ 50,086
Nov 17, 3 PM $ 0.0581
-0.83%
$ 2.41 million $ 50,487
Nov 17, 2 PM $ 0.0581
-0.03%
$ 2.41 million $ 48,046
Nov 17, 1 PM $ 0.0584
-0.16%
$ 2.4 million $ 48,251
Nov 17, 12 PM $ 0.0584
-0.22%
$ 2.42 million $ 48,686
Nov 17, 11 AM $ 0.0586
-0.30%
$ 2.43 million $ 48,490
Nov 17, 10 AM $ 0.0588
-0.08%
$ 2.44 million $ 53,737
Nov 17, 9 AM $ 0.0588
-0.10%
$ 2.44 million $ 61,934
Nov 17, 8 AM $ 0.0588
-0.17%
$ 2.44 million $ 62,894
Nov 17, 7 AM $ 0.0589
-0.06%
$ 2.44 million $ 63,740
Nov 17, 6 AM $ 0.059
-0.04%
$ 2.45 million $ 63,915
Nov 17, 5 AM $ 0.0591
-0.05%
$ 2.45 million $ 63,927
Nov 17, 4 AM $ 0.0592
+0.03%
$ 2.45 million $ 64,141
Nov 17, 3 AM $ 0.0592
-0.10%
$ 2.45 million $ 63,536
Nov 17, 2 AM $ 0.0592
-0.24%
$ 2.46 million $ 62,826
Nov 17, 1 AM $ 0.0594
+0.38%
$ 2.46 million $ 64,076
Nov 17, 12 AM $ 0.059
+0.35%
$ 2.45 million $ 64,520
Nov 16, 11 PM $ 0.0587
-0.38%
$ 2.44 million $ 65,423
Nov 16, 10 PM $ 0.0588
+2.00%
$ 2.44 million $ 63,740
Nov 16, 9 PM $ 0.0577
-1.93%
$ 2.4 million $ 53,921
Nov 16, 8 PM $ 0.0589
-1.06%
$ 2.44 million $ 57,319
Nov 16, 7 PM $ 0.0595
+1.04%
$ 2.47 million $ 58,472
Nov 16, 6 PM $ 0.0596
+1.55%
$ 2.47 million $ 55,551
Nov 16, 5 PM $ 0.0591
+0.44%
$ 2.45 million $ 54,156
Nov 16, 4 PM $ 0.0589
-0.05%
$ 2.44 million $ 54,623
Nov 16, 3 PM $ 0.0592
-0.11%
$ 2.46 million $ 54,849
Nov 16, 2 PM $ 0.0588
+0.07%
$ 2.44 million $ 53,849
Nov 16, 1 PM $ 0.0591
-0.25%
$ 2.45 million $ 51,481
Nov 16, 12 PM $ 0.0589
-0.40%
$ 2.45 million $ 50,006
Nov 16, 11 AM $ 0.0587
-0.81%
$ 2.43 million $ 47,037
Nov 16, 10 AM $ 0.0591
+0.73%
$ 2.45 million $ 44,821
Nov 16, 9 AM $ 0.0586
-0.24%
$ 2.43 million $ 36,507
Nov 16, 8 AM $ 0.0589
-0.10%
$ 2.44 million $ 38,290
Nov 16, 7 AM $ 0.0589
-0.29%
$ 2.44 million $ 38,337
Nov 16, 6 AM $ 0.0592
-0.56%
$ 2.45 million $ 37,884
Nov 16, 5 AM $ 0.0595
+0.06%
$ 2.47 million $ 37,790
Nov 16, 4 AM $ 0.0595
-0.07%
$ 2.47 million $ 37,381
Nov 16, 3 AM $ 0.0595
+0.35%
$ 2.47 million $ 37,918
Nov 16, 2 AM $ 0.0592
+0.69%
$ 2.45 million $ 36,298
Nov 16, 1 AM $ 0.0587
-0.03%
$ 2.43 million $ 34,595
Nov 16, 12 AM $ 0.0587
-0.32%
$ 2.44 million $ 33,426
Nov 15, 11 PM $ 0.0589
+0.55%
$ 2.44 million $ 32,359