Dola Borrowing Right Historical Data

DBR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0589
+0.55%
$ 2.44 million $ 32,359
Nov 15, 10 PM $ 0.0586
-0.05%
$ 2.43 million $ 32,007
Nov 15, 9 PM $ 0.0585
+0.02%
$ 2.43 million $ 31,684
Nov 15, 8 PM $ 0.0591
-0.21%
$ 2.45 million $ 31,422
Nov 15, 7 PM $ 0.0591
-0.27%
$ 2.45 million $ 29,989
Nov 15, 6 PM $ 0.0593
-0.57%
$ 2.46 million $ 30,626
Nov 15, 5 PM $ 0.0596
+0.03%
$ 2.47 million $ 30,744
Nov 15, 4 PM $ 0.0596
-0.22%
$ 2.47 million $ 27,921
Nov 15, 3 PM $ 0.0598
-0.63%
$ 2.48 million $ 29,494
Nov 15, 2 PM $ 0.0601
+0.07%
$ 2.49 million $ 29,405
Nov 15, 1 PM $ 0.06
-0.27%
$ 2.49 million $ 31,717
Nov 15, 12 PM $ 0.0601
-0.17%
$ 2.49 million $ 32,947
Nov 15, 11 AM $ 0.0603
+2.08%
$ 2.5 million $ 34,239
Nov 15, 10 AM $ 0.0591
+0.00%
$ 2.45 million $ 34,181
Nov 15, 9 AM $ 0.0592
+0.45%
$ 2.46 million $ 35,445
Nov 15, 8 AM $ 0.0591
-0.99%
$ 2.45 million $ 36,416
Nov 15, 7 AM $ 0.0596
-0.43%
$ 2.47 million $ 35,841
Nov 15, 6 AM $ 0.0598
+0.09%
$ 2.48 million $ 38,318
Nov 15, 5 AM $ 0.0599
-0.63%
$ 2.49 million $ 40,235
Nov 15, 4 AM $ 0.0602
-0.01%
$ 2.5 million $ 42,172
Nov 15, 3 AM $ 0.0603
+0.33%
$ 2.5 million $ 42,081
Nov 15, 2 AM $ 0.0601
+0.28%
$ 2.49 million $ 42,175
Nov 15, 1 AM $ 0.0601
+0.39%
$ 2.49 million $ 42,818
Nov 15, 12 AM $ 0.0601
+0.16%
$ 2.49 million $ 42,866
Nov 14, 11 PM $ 0.0595
-1.30%
$ 2.47 million $ 41,294
Nov 14, 10 PM $ 0.0603
+0.08%
$ 2.5 million $ 46,842
Nov 14, 9 PM $ 0.0599
+0.04%
$ 2.48 million $ 49,961
Nov 14, 8 PM $ 0.0604
-1.02%
$ 2.51 million $ 48,890
Nov 14, 7 PM $ 0.0604
+0.30%
$ 2.51 million $ 49,464
Nov 14, 6 PM $ 0.0602
-0.96%
$ 2.5 million $ 51,343
Nov 14, 5 PM $ 0.0606
-0.53%
$ 2.52 million $ 50,876
Nov 14, 4 PM $ 0.061
+0.29%
$ 2.51 million $ 50,344
Nov 14, 3 PM $ 0.0607
+0.38%
$ 2.51 million $ 58,590
Nov 14, 2 PM $ 0.0605
+1.31%
$ 2.51 million $ 58,135
Nov 14, 1 PM $ 0.0598
-0.62%
$ 2.48 million $ 55,873
Nov 14, 12 PM $ 0.0601
-0.23%
$ 2.49 million $ 68,064
Nov 14, 11 AM $ 0.0601
-0.80%
$ 2.49 million $ 67,004
Nov 14, 10 AM $ 0.0605
+0.18%
$ 2.51 million $ 63,460
Nov 14, 9 AM $ 0.0605
-1.31%
$ 2.51 million $ 62,914
Nov 14, 8 AM $ 0.0614
+0.05%
$ 2.55 million $ 64,505
Nov 14, 7 AM $ 0.0606
-0.48%
$ 2.51 million $ 61,816
Nov 14, 6 AM $ 0.0609
-0.50%
$ 2.52 million $ 66,785
Nov 14, 5 AM $ 0.0608
+0.11%
$ 2.52 million $ 66,368
Nov 14, 4 AM $ 0.0607
-0.50%
$ 2.52 million $ 66,221
Nov 14, 3 AM $ 0.0611
-0.15%
$ 2.53 million $ 64,681
Nov 14, 2 AM $ 0.0612
+0.36%
$ 2.54 million $ 65,573
Nov 14, 1 AM $ 0.061
-0.69%
$ 2.53 million $ 65,473
Nov 14, 12 AM $ 0.0613
-1.08%
$ 2.54 million $ 65,972
Nov 13, 11 PM $ 0.0625
+1.15%
$ 2.59 million $ 70,767
Nov 13, 10 PM $ 0.0615
+0.28%
$ 2.55 million $ 63,825