Dola Borrowing Right Historical Data

DBR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0615
+0.28%
$ 2.55 million $ 63,825
Nov 13, 9 PM $ 0.0614
+4.12%
$ 2.55 million $ 61,568
Nov 13, 8 PM $ 0.0589
+0.07%
$ 2.44 million $ 59,536
Nov 13, 7 PM $ 0.059
-0.01%
$ 2.45 million $ 57,506
Nov 13, 6 PM $ 0.059
-3.87%
$ 2.46 million $ 60,857
Nov 13, 5 PM $ 0.0613
-0.97%
$ 2.47 million $ 62,612
Nov 13, 4 PM $ 0.062
+0.05%
$ 2.49 million $ 67,075
Nov 13, 3 PM $ 0.062
+0.03%
$ 2.5 million $ 60,567
Nov 13, 2 PM $ 0.062
+0.02%
$ 2.49 million $ 61,532
Nov 13, 1 PM $ 0.0613
+0.18%
$ 2.47 million $ 62,352
Nov 13, 12 PM $ 0.0613
-0.01%
$ 2.47 million $ 51,832
Nov 13, 11 AM $ 0.0616
+0.32%
$ 2.48 million $ 54,449
Nov 13, 10 AM $ 0.0614
+0.01%
$ 2.47 million $ 55,690
Nov 13, 9 AM $ 0.0613
-0.45%
$ 2.47 million $ 55,804
Nov 13, 8 AM $ 0.0616
-0.19%
$ 2.48 million $ 53,640
Nov 13, 7 AM $ 0.0612
+0.08%
$ 2.46 million $ 54,170
Nov 13, 6 AM $ 0.0612
-0.21%
$ 2.46 million $ 49,821
Nov 13, 5 AM $ 0.061
-0.84%
$ 2.45 million $ 48,029
Nov 13, 4 AM $ 0.0614
-1.89%
$ 2.47 million $ 48,797
Nov 13, 3 AM $ 0.0621
-0.11%
$ 2.5 million $ 49,750
Nov 13, 2 AM $ 0.0623
+1.19%
$ 2.51 million $ 50,832
Nov 13, 1 AM $ 0.0619
+1.16%
$ 2.49 million $ 52,616
Nov 13, 12 AM $ 0.0612
+0.13%
$ 2.46 million $ 52,243
Nov 12, 11 PM $ 0.0611
+0.10%
$ 2.46 million $ 50,613
Nov 12, 10 PM $ 0.061
+0.80%
$ 2.46 million $ 51,699
Nov 12, 9 PM $ 0.0606
-0.34%
$ 2.44 million $ 50,819
Nov 12, 8 PM $ 0.0609
+1.61%
$ 2.43 million $ 51,772
Nov 12, 7 PM $ 0.0604
+0.42%
$ 2.43 million $ 51,277
Nov 12, 6 PM $ 0.0601
+0.45%
$ 2.42 million $ 50,195
Nov 12, 5 PM $ 0.0595
-0.60%
$ 2.4 million $ 60,008
Nov 12, 4 PM $ 0.0601
-0.59%
$ 2.42 million $ 58,339
Nov 12, 3 PM $ 0.0606
-0.67%
$ 2.44 million $ 57,752
Nov 12, 2 PM $ 0.0616
-0.66%
$ 2.48 million $ 58,480
Nov 12, 1 PM $ 0.0618
+0.70%
$ 2.49 million $ 56,072
Nov 12, 12 PM $ 0.0614
-0.34%
$ 2.47 million $ 53,538
Nov 12, 11 AM $ 0.0616
+0.49%
$ 2.48 million $ 51,761
Nov 12, 10 AM $ 0.0614
+1.12%
$ 2.47 million $ 50,428
Nov 12, 9 AM $ 0.0611
+0.60%
$ 2.46 million $ 52,188
Nov 12, 8 AM $ 0.0608
+0.77%
$ 2.45 million $ 52,021
Nov 12, 7 AM $ 0.0602
-0.23%
$ 2.42 million $ 52,073
Nov 12, 6 AM $ 0.0605
+0.13%
$ 2.44 million $ 52,872
Nov 12, 5 AM $ 0.0595
-0.02%
$ 2.39 million $ 51,253
Nov 12, 4 AM $ 0.0595
+0.01%
$ 2.4 million $ 50,154
Nov 12, 3 AM $ 0.0595
+0.50%
$ 2.39 million $ 49,661
Nov 12, 2 AM $ 0.0595
+0.05%
$ 2.39 million $ 49,253
Nov 12, 1 AM $ 0.0592
+0.13%
$ 2.38 million $ 48,586
Nov 12, 12 AM $ 0.059
-0.08%
$ 2.37 million $ 50,149
Nov 11, 11 PM $ 0.0589
-0.34%
$ 2.37 million $ 48,397
Nov 11, 10 PM $ 0.0591
+0.06%
$ 2.38 million $ 48,372
Nov 11, 9 PM $ 0.0594
-0.60%
$ 2.4 million $ 52,505