Dola Borrowing Right Historical Data

DBR Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0596
-0.65%
$ 2.4 million $ 51,551
Nov 11, 7 PM $ 0.0599
-0.06%
$ 2.41 million $ 55,146
Nov 11, 6 PM $ 0.0603
+0.00%
$ 2.43 million $ 55,071
Nov 11, 5 PM $ 0.0606
-0.01%
$ 2.44 million $ 45,883
Nov 11, 4 PM $ 0.0605
-0.03%
$ 2.44 million $ 47,222
Nov 11, 3 PM $ 0.0606
-0.57%
$ 2.44 million $ 46,372
Nov 11, 2 PM $ 0.061
-0.34%
$ 2.45 million $ 41,851
Nov 11, 1 PM $ 0.0612
+0.14%
$ 2.46 million $ 44,126
Nov 11, 12 PM $ 0.0612
-0.55%
$ 2.46 million $ 43,218
Nov 11, 11 AM $ 0.0616
+0.20%
$ 2.48 million $ 43,627
Nov 11, 10 AM $ 0.0615
+0.64%
$ 2.47 million $ 43,539
Nov 11, 9 AM $ 0.0612
+0.03%
$ 2.46 million $ 40,218
Nov 11, 8 AM $ 0.0612
+0.00%
$ 2.46 million $ 40,635
Nov 11, 7 AM $ 0.0611
-0.03%
$ 2.46 million $ 40,027
Nov 11, 6 AM $ 0.0612
-0.10%
$ 2.46 million $ 39,717
Nov 11, 5 AM $ 0.0613
+0.23%
$ 2.46 million $ 42,624
Nov 11, 4 AM $ 0.0611
-0.83%
$ 2.46 million $ 43,454
Nov 11, 3 AM $ 0.0616
-0.80%
$ 2.48 million $ 43,159
Nov 11, 2 AM $ 0.0611
-0.66%
$ 2.46 million $ 41,558
Nov 11, 1 AM $ 0.0617
-0.59%
$ 2.48 million $ 39,840
Nov 11, 12 AM $ 0.0621
+0.68%
$ 2.5 million $ 38,811
Nov 10, 11 PM $ 0.0618
+0.20%
$ 2.48 million $ 42,028
Nov 10, 10 PM $ 0.0614
-0.26%
$ 2.47 million $ 42,964
Nov 10, 9 PM $ 0.0616
+0.01%
$ 2.48 million $ 44,472
Nov 10, 8 PM $ 0.0616
+0.43%
$ 2.48 million $ 53,866
Nov 10, 7 PM $ 0.0614
-0.33%
$ 2.47 million $ 50,530
Nov 10, 6 PM $ 0.0617
+0.06%
$ 2.48 million $ 51,423
Nov 10, 5 PM $ 0.0616
+0.61%
$ 2.48 million $ 51,537
Nov 10, 4 PM $ 0.0613
-0.14%
$ 2.46 million $ 49,548
Nov 10, 3 PM $ 0.0613
-0.08%
$ 2.47 million $ 50,884
Nov 10, 2 PM $ 0.0616
-0.20%
$ 2.48 million $ 58,317
Nov 10, 1 PM $ 0.0617
+0.06%
$ 2.48 million $ 61,493
Nov 10, 12 PM $ 0.0619
-0.30%
$ 2.49 million $ 62,880
Nov 10, 11 AM $ 0.0621
-0.17%
$ 2.5 million $ 66,055
Nov 10, 10 AM $ 0.0622
-0.31%
$ 2.5 million $ 70,171
Nov 10, 9 AM $ 0.0623
-0.20%
$ 2.51 million $ 70,514
Nov 10, 8 AM $ 0.0625
-0.17%
$ 2.52 million $ 71,018
Nov 10, 7 AM $ 0.0627
-0.01%
$ 2.52 million $ 70,335
Nov 10, 6 AM $ 0.0628
+0.05%
$ 2.53 million $ 70,872
Nov 10, 5 AM $ 0.0628
-0.21%
$ 2.53 million $ 69,021
Nov 10, 4 AM $ 0.063
-0.15%
$ 2.54 million $ 71,049
Nov 10, 3 AM $ 0.0632
-0.19%
$ 2.54 million $ 69,872
Nov 10, 2 AM $ 0.0634
-0.20%
$ 2.55 million $ 74,976
Nov 10, 1 AM $ 0.0636
-0.07%
$ 2.56 million $ 75,676
Nov 10, 12 AM $ 0.0635
+0.33%
$ 2.56 million $ 76,121
Nov 9, 11 PM $ 0.0633
-0.68%
$ 2.55 million $ 74,602
Nov 9, 10 PM $ 0.0637
+0.94%
$ 2.56 million $ 74,125
Nov 9, 9 PM $ 0.0632
+0.58%
$ 2.54 million $ 68,429
Nov 9, 8 PM $ 0.0628
-0.08%
$ 2.53 million $ 59,016
Nov 9, 7 PM $ 0.0629
-0.01%
$ 2.53 million $ 59,584