Dola Borrowing Right Historical Data

DBR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0924
-0.44%
$ 4.37 million $ 44,556
Apr 24, 5 PM $ 0.0925
-0.51%
$ 4.38 million $ 33,167
Apr 24, 4 PM $ 0.0924
-0.27%
$ 4.38 million $ 35,930
Apr 24, 3 PM $ 0.0925
+0.07%
$ 4.38 million $ 35,473
Apr 24, 2 PM $ 0.0925
-0.45%
$ 4.38 million $ 35,472
Apr 24, 1 PM $ 0.0926
+0.42%
$ 4.38 million $ 35,998
Apr 24, 12 PM $ 0.0933
-0.07%
$ 4.42 million $ 43,575
Apr 24, 11 AM $ 0.0926
+0.93%
$ 4.38 million $ 42,568
Apr 24, 10 AM $ 0.0896
+4.91%
$ 4.24 million $ 39,688
Apr 24, 9 AM $ 0.086
-7.17%
$ 4.07 million $ 37,297
Apr 24, 8 AM $ 0.0992
-0.16%
$ 4.7 million $ 46,449
Apr 24, 7 AM $ 0.0996
+0.07%
$ 4.71 million $ 46,889
Apr 24, 6 AM $ 0.0996
-0.32%
$ 4.71 million $ 52,644
Apr 24, 5 AM $ 0.0998
+0.33%
$ 4.73 million $ 52,541
Apr 24, 4 AM $ 0.0995
+0.54%
$ 4.71 million $ 54,549
Apr 24, 3 AM $ 0.0982
+0.00%
$ 4.65 million $ 53,529
Apr 24, 2 AM $ 0.0982
-0.19%
$ 4.65 million $ 42,993
Apr 24, 1 AM $ 0.0985
+0.08%
$ 4.66 million $ 43,600
Apr 24, 12 AM $ 0.0983
+0.07%
$ 4.66 million $ 43,914
Apr 23, 11 PM $ 0.0983
+0.01%
$ 4.65 million $ 44,868
Apr 23, 10 PM $ 0.0983
-0.32%
$ 4.65 million $ 50,492
Apr 23, 9 PM $ 0.0976
-0.02%
$ 4.62 million $ 49,373
Apr 23, 8 PM $ 0.0975
+0.05%
$ 4.62 million $ 50,232
Apr 23, 7 PM $ 0.0977
+0.30%
$ 4.63 million $ 50,344
Apr 23, 6 PM $ 0.0974
-0.28%
$ 4.61 million $ 50,411
Apr 23, 5 PM $ 0.0977
-0.63%
$ 4.63 million $ 69,642
Apr 23, 4 PM $ 0.0986
-0.03%
$ 4.67 million $ 66,635
Apr 23, 3 PM $ 0.0986
-0.02%
$ 4.67 million $ 72,912
Apr 23, 2 PM $ 0.0986
-0.04%
$ 4.67 million $ 72,894
Apr 23, 1 PM $ 0.0986
+1.05%
$ 4.67 million $ 71,913
Apr 23, 12 PM $ 0.0976
+0.28%
$ 4.62 million $ 63,868
Apr 23, 11 AM $ 0.0969
+0.23%
$ 4.59 million $ 65,453
Apr 23, 10 AM $ 0.0967
-0.32%
$ 4.58 million $ 64,491
Apr 23, 9 AM $ 0.0972
-0.75%
$ 4.6 million $ 66,616
Apr 23, 8 AM $ 0.0983
+0.32%
$ 4.66 million $ 63,830
Apr 23, 7 AM $ 0.0981
+0.64%
$ 4.64 million $ 62,488
Apr 23, 6 AM $ 0.0975
+1.11%
$ 4.62 million $ 55,668
Apr 23, 5 AM $ 0.0968
-0.25%
$ 4.58 million $ 54,645
Apr 23, 4 AM $ 0.0971
-0.13%
$ 4.6 million $ 54,227
Apr 23, 3 AM $ 0.0973
+0.00%
$ 4.61 million $ 54,526
Apr 23, 2 AM $ 0.0968
-0.21%
$ 4.58 million $ 52,564
Apr 23, 1 AM $ 0.0971
-0.05%
$ 4.6 million $ 51,657
Apr 23, 12 AM $ 0.0971
-0.25%
$ 4.6 million $ 51,335
Apr 22, 11 PM $ 0.0974
-0.54%
$ 4.61 million $ 50,040
Apr 22, 10 PM $ 0.0979
+0.05%
$ 4.64 million $ 44,678
Apr 22, 9 PM $ 0.098
-0.33%
$ 4.64 million $ 43,568
Apr 22, 8 PM $ 0.0983
-0.03%
$ 4.65 million $ 65,162
Apr 22, 7 PM $ 0.0982
-0.02%
$ 4.65 million $ 93,535
Apr 22, 6 PM $ 0.0983
+0.66%
$ 4.65 million $ 93,474
Apr 22, 5 PM $ 0.0974
-0.01%
$ 4.61 million $ 75,956