Dola Borrowing Right Historical Data

DBR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.206
+1.01%
$ 9.74 million $ 74,164
Jun 9, 9 PM $ 0.204
+0.70%
$ 9.64 million $ 72,636
Jun 9, 8 PM $ 0.202
+0.85%
$ 9.56 million $ 75,941
Jun 9, 7 PM $ 0.2
+0.71%
$ 9.46 million $ 73,835
Jun 9, 6 PM $ 0.198
+1.13%
$ 9.37 million $ 69,936
Jun 9, 5 PM $ 0.195
+1.05%
$ 9.24 million $ 64,184
Jun 9, 4 PM $ 0.192
+1.82%
$ 9.09 million $ 61,190
Jun 9, 3 PM $ 0.187
+1.07%
$ 8.85 million $ 58,396
Jun 9, 2 PM $ 0.184
+1.49%
$ 8.74 million $ 54,238
Jun 9, 1 PM $ 0.182
+1.11%
$ 8.59 million $ 43,367
Jun 9, 12 PM $ 0.179
+0.89%
$ 8.45 million $ 42,608
Jun 9, 11 AM $ 0.176
+1.83%
$ 8.35 million $ 40,718
Jun 9, 10 AM $ 0.173
+1.65%
$ 8.2 million $ 39,399
Jun 9, 9 AM $ 0.17
-8.79%
$ 8.05 million $ 38,379
Jun 9, 8 AM $ 0.187
+2.56%
$ 8.83 million $ 38,963
Jun 9, 7 AM $ 0.18
+1.80%
$ 8.53 million $ 46,237
Jun 9, 6 AM $ 0.178
-9.56%
$ 8.41 million $ 52,414
Jun 9, 5 AM $ 0.172
-4.64%
$ 8.16 million $ 45,349
Jun 9, 4 AM $ 0.18
+1.63%
$ 8.5 million $ 50,713
Jun 9, 3 AM $ 0.176
+1.63%
$ 8.34 million $ 44,398
Jun 9, 2 AM $ 0.174
+3.63%
$ 8.22 million $ 41,981
Jun 9, 1 AM $ 0.167
+2.99%
$ 7.91 million $ 38,054
Jun 9, 12 AM $ 0.161
+3.89%
$ 7.61 million $ 37,470
Jun 8, 11 PM $ 0.155
+0.32%
$ 7.32 million $ 29,539
Jun 8, 10 PM $ 0.156
-1.44%
$ 7.38 million $ 29,832
Jun 8, 9 PM $ 0.158
+0.42%
$ 7.5 million $ 33,165
Jun 8, 8 PM $ 0.158
+0.36%
$ 7.46 million $ 38,035
Jun 8, 7 PM $ 0.157
+0.51%
$ 7.42 million $ 38,173
Jun 8, 6 PM $ 0.154
+5.49%
$ 7.28 million $ 37,497
Jun 8, 5 PM $ 0.145
+1.21%
$ 6.88 million $ 37,649
Jun 8, 4 PM $ 0.143
-0.12%
$ 6.79 million $ 39,598
Jun 8, 3 PM $ 0.147
+0.10%
$ 6.96 million $ 41,627
Jun 8, 2 PM $ 0.147
-0.51%
$ 6.98 million $ 43,767
Jun 8, 1 PM $ 0.147
+1.67%
$ 6.96 million $ 44,298
Jun 8, 12 PM $ 0.145
+4.78%
$ 6.84 million $ 46,081
Jun 8, 11 AM $ 0.139
-4.51%
$ 6.6 million $ 45,742
Jun 8, 10 AM $ 0.146
-5.07%
$ 6.93 million $ 49,528
Jun 8, 9 AM $ 0.154
-1.06%
$ 7.31 million $ 52,020
Jun 8, 8 AM $ 0.156
+0.22%
$ 7.38 million $ 51,779
Jun 8, 7 AM $ 0.155
-2.45%
$ 7.36 million $ 44,706
Jun 8, 6 AM $ 0.16
-8.97%
$ 7.55 million $ 46,637
Jun 8, 5 AM $ 0.162
+0.98%
$ 7.68 million $ 46,593
Jun 8, 4 AM $ 0.168
-8.08%
$ 7.94 million $ 48,660
Jun 8, 3 AM $ 0.16
-1.08%
$ 7.6 million $ 50,015
Jun 8, 2 AM $ 0.163
+0.90%
$ 7.7 million $ 48,684
Jun 8, 1 AM $ 0.161
-0.96%
$ 7.63 million $ 98,519
Jun 8, 12 AM $ 0.163
-2.47%
$ 7.7 million $ 99,735
Jun 7, 11 PM $ 0.167
+0.03%
$ 7.89 million $ 101,675
Jun 7, 10 PM $ 0.172
+1.02%
$ 8.14 million $ 103,806
Jun 7, 9 PM $ 0.169
+1.66%
$ 8.02 million $ 101,570