Dola Borrowing Right Historical Data

DBR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0404
+0.54%
$ 1.59 million $ 8,908
Jul 28, 1 AM $ 0.0402
+0.10%
$ 1.58 million $ 7,846
Jul 28, 12 AM $ 0.0402
+0.42%
$ 1.58 million $ 7,409
Jul 27, 11 PM $ 0.0401
-0.12%
$ 1.58 million $ 7,397
Jul 27, 10 PM $ 0.04
-0.34%
$ 1.58 million $ 4,559
Jul 27, 9 PM $ 0.0402
+0.26%
$ 1.58 million $ 3,321
Jul 27, 8 PM $ 0.0401
+0.13%
$ 1.58 million $ 2,767
Jul 27, 7 PM $ 0.0401
-0.14%
$ 1.58 million $ 2,764
Jul 27, 6 PM $ 0.0401
-0.41%
$ 1.58 million $ 2,754
Jul 27, 5 PM $ 0.0403
+0.34%
$ 1.59 million $ 2,672
Jul 27, 4 PM $ 0.0401
+0.30%
$ 1.58 million $ 2,654
Jul 27, 3 PM $ 0.0401
-0.25%
$ 1.58 million $ 2,731
Jul 27, 2 PM $ 0.0403
-0.19%
$ 1.59 million $ 2,980
Jul 27, 1 PM $ 0.0403
-0.01%
$ 1.59 million $ 2,974
Jul 27, 12 PM $ 0.0404
+0.18%
$ 1.59 million $ 3,042
Jul 27, 11 AM $ 0.0403
+0.12%
$ 1.59 million $ 2,729
Jul 27, 10 AM $ 0.0402
+0.33%
$ 1.58 million $ 2,951
Jul 27, 9 AM $ 0.0401
-0.44%
$ 1.58 million $ 2,979
Jul 27, 8 AM $ 0.0403
-0.14%
$ 1.59 million $ 2,735
Jul 27, 7 AM $ 0.0404
-0.11%
$ 1.59 million $ 3,057
Jul 27, 6 AM $ 0.0404
-0.01%
$ 1.59 million $ 3,110
Jul 27, 5 AM $ 0.0404
-0.11%
$ 1.59 million $ 3,048
Jul 27, 4 AM $ 0.0405
+0.31%
$ 1.59 million $ 2,938
Jul 27, 3 AM $ 0.0404
-0.08%
$ 1.59 million $ 3,175
Jul 27, 2 AM $ 0.0404
+0.17%
$ 1.59 million $ 3,008
Jul 27, 1 AM $ 0.0403
-0.21%
$ 1.59 million $ 2,806
Jul 27, 12 AM $ 0.0404
-0.41%
$ 1.59 million $ 3,036
Jul 26, 11 PM $ 0.0406
-0.10%
$ 1.6 million $ 3,101
Jul 26, 10 PM $ 0.0406
+0.38%
$ 1.6 million $ 2,901
Jul 26, 9 PM $ 0.0405
+0.07%
$ 1.59 million $ 2,624
Jul 26, 8 PM $ 0.0404
-0.03%
$ 1.59 million $ 2,740
Jul 26, 7 PM $ 0.0405
-0.49%
$ 1.59 million $ 2,814
Jul 26, 6 PM $ 0.0407
-0.10%
$ 1.6 million $ 2,820
Jul 26, 5 PM $ 0.0407
+0.06%
$ 1.6 million $ 2,860
Jul 26, 4 PM $ 0.0409
+0.59%
$ 1.61 million $ 2,862
Jul 26, 3 PM $ 0.0407
+0.06%
$ 1.6 million $ 2,709
Jul 26, 2 PM $ 0.0406
+0.22%
$ 1.6 million $ 3,609
Jul 26, 1 PM $ 0.0405
-0.32%
$ 1.6 million $ 3,932
Jul 26, 12 PM $ 0.0406
+0.57%
$ 1.6 million $ 3,969
Jul 26, 11 AM $ 0.0404
-0.98%
$ 1.59 million $ 4,494
Jul 26, 10 AM $ 0.0407
+0.05%
$ 1.61 million $ 4,397
Jul 26, 9 AM $ 0.0407
-0.58%
$ 1.6 million $ 4,632
Jul 26, 8 AM $ 0.0409
+0.22%
$ 1.61 million $ 4,655
Jul 26, 7 AM $ 0.0407
-0.46%
$ 1.61 million $ 4,410
Jul 26, 6 AM $ 0.041
-0.13%
$ 1.61 million $ 4,524
Jul 26, 5 AM $ 0.0411
+0.01%
$ 1.62 million $ 4,815
Jul 26, 4 AM $ 0.0411
+0.08%
$ 1.62 million $ 4,931
Jul 26, 3 AM $ 0.0411
-0.09%
$ 1.62 million $ 4,928
Jul 26, 2 AM $ 0.0411
-0.31%
$ 1.62 million $ 5,341
Jul 26, 1 AM $ 0.0412
+0.11%
$ 1.62 million $ 6,095