Dola Borrowing Right Historical Data

DBR Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0629
-0.01%
$ 2.53 million $ 59,584
Nov 9, 6 PM $ 0.0629
+0.10%
$ 2.53 million $ 59,425
Nov 9, 5 PM $ 0.0627
-0.08%
$ 2.52 million $ 57,958
Nov 9, 4 PM $ 0.0627
-0.08%
$ 2.52 million $ 60,581
Nov 9, 3 PM $ 0.0628
+0.87%
$ 2.5 million $ 59,969
Nov 9, 2 PM $ 0.0621
+0.46%
$ 2.5 million $ 53,260
Nov 9, 1 PM $ 0.0619
-0.01%
$ 2.49 million $ 50,698
Nov 9, 12 PM $ 0.062
+0.66%
$ 2.49 million $ 51,262
Nov 9, 11 AM $ 0.0616
+0.29%
$ 2.48 million $ 49,688
Nov 9, 10 AM $ 0.0615
-0.01%
$ 2.47 million $ 49,565
Nov 9, 9 AM $ 0.0615
-0.05%
$ 2.47 million $ 50,376
Nov 9, 8 AM $ 0.0615
-0.19%
$ 2.47 million $ 49,610
Nov 9, 7 AM $ 0.0615
-0.17%
$ 2.47 million $ 49,576
Nov 9, 6 AM $ 0.0616
-0.05%
$ 2.48 million $ 48,205
Nov 9, 5 AM $ 0.0617
-0.07%
$ 2.48 million $ 52,030
Nov 9, 4 AM $ 0.0618
-0.04%
$ 2.49 million $ 50,845
Nov 9, 3 AM $ 0.0619
+0.54%
$ 2.49 million $ 52,765
Nov 9, 2 AM $ 0.0614
-0.31%
$ 2.47 million $ 49,917
Nov 9, 1 AM $ 0.0615
+0.35%
$ 2.48 million $ 48,673
Nov 9, 12 AM $ 0.0614
-0.39%
$ 2.47 million $ 47,623
Nov 8, 11 PM $ 0.0616
+0.23%
$ 2.48 million $ 49,243
Nov 8, 10 PM $ 0.0613
-0.17%
$ 2.47 million $ 50,586
Nov 8, 9 PM $ 0.0614
+0.60%
$ 2.47 million $ 50,776
Nov 8, 8 PM $ 0.0612
-0.09%
$ 2.46 million $ 50,416
Nov 8, 7 PM $ 0.0613
-0.32%
$ 2.46 million $ 53,711
Nov 8, 6 PM $ 0.0615
-0.04%
$ 2.47 million $ 54,548
Nov 8, 5 PM $ 0.0615
+0.19%
$ 2.47 million $ 55,263
Nov 8, 4 PM $ 0.0615
+0.16%
$ 2.47 million $ 56,524
Nov 8, 3 PM $ 0.0614
+0.02%
$ 2.47 million $ 55,561
Nov 8, 2 PM $ 0.0613
-0.27%
$ 2.46 million $ 55,629
Nov 8, 1 PM $ 0.0614
+0.31%
$ 2.47 million $ 63,198
Nov 8, 12 PM $ 0.0613
-0.04%
$ 2.47 million $ 62,863
Nov 8, 11 AM $ 0.0616
+0.45%
$ 2.48 million $ 61,570
Nov 8, 10 AM $ 0.0612
-0.07%
$ 2.46 million $ 60,082
Nov 8, 9 AM $ 0.0613
-0.34%
$ 2.47 million $ 59,774
Nov 8, 8 AM $ 0.0616
-0.09%
$ 2.48 million $ 60,069
Nov 8, 7 AM $ 0.0617
-0.09%
$ 2.48 million $ 59,791
Nov 8, 6 AM $ 0.0617
+0.51%
$ 2.48 million $ 58,989
Nov 8, 5 AM $ 0.0613
-0.63%
$ 2.46 million $ 53,785
Nov 8, 4 AM $ 0.0616
+0.16%
$ 2.48 million $ 55,149
Nov 8, 3 AM $ 0.0615
+0.19%
$ 2.47 million $ 52,754
Nov 8, 2 AM $ 0.0614
-0.40%
$ 2.47 million $ 54,215
Nov 8, 1 AM $ 0.0616
+0.24%
$ 2.48 million $ 57,350
Nov 8, 12 AM $ 0.0615
+0.12%
$ 2.47 million $ 61,486
Nov 7, 11 PM $ 0.0611
-0.42%
$ 2.46 million $ 71,287
Nov 7, 10 PM $ 0.0614
+0.01%
$ 2.47 million $ 72,958
Nov 7, 9 PM $ 0.0614
+0.03%
$ 2.47 million $ 71,679
Nov 7, 8 PM $ 0.0619
-0.28%
$ 2.49 million $ 72,945
Nov 7, 7 PM $ 0.0621
+0.20%
$ 2.5 million $ 70,381
Nov 7, 6 PM $ 0.0619
+0.02%
$ 2.49 million $ 69,965