Dola Borrowing Right Historical Data

DBR Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0619
+0.02%
$ 2.49 million $ 69,965
Nov 7, 5 PM $ 0.0619
+0.13%
$ 2.49 million $ 71,783
Nov 7, 4 PM $ 0.0617
+0.11%
$ 2.48 million $ 71,830
Nov 7, 3 PM $ 0.0619
+0.42%
$ 2.49 million $ 74,508
Nov 7, 2 PM $ 0.0614
+0.51%
$ 2.47 million $ 79,581
Nov 7, 1 PM $ 0.0613
+0.62%
$ 2.47 million $ 69,848
Nov 7, 12 PM $ 0.0609
-0.16%
$ 2.45 million $ 68,153
Nov 7, 11 AM $ 0.061
-0.76%
$ 2.46 million $ 70,181
Nov 7, 10 AM $ 0.0615
-0.61%
$ 2.47 million $ 69,575
Nov 7, 9 AM $ 0.0618
-0.31%
$ 2.49 million $ 70,234
Nov 7, 8 AM $ 0.0621
-0.12%
$ 2.5 million $ 72,675
Nov 7, 7 AM $ 0.0624
+0.06%
$ 2.51 million $ 72,493
Nov 7, 6 AM $ 0.0625
+0.00%
$ 2.51 million $ 72,478
Nov 7, 5 AM $ 0.0625
-0.12%
$ 2.52 million $ 72,175
Nov 7, 4 AM $ 0.0626
-0.29%
$ 2.52 million $ 73,673
Nov 7, 3 AM $ 0.0629
+0.25%
$ 2.53 million $ 74,260
Nov 7, 2 AM $ 0.0625
+0.10%
$ 2.52 million $ 72,712
Nov 7, 1 AM $ 0.0623
-0.28%
$ 2.5 million $ 72,136
Nov 7, 12 AM $ 0.0622
+1.40%
$ 2.5 million $ 70,914
Nov 6, 11 PM $ 0.0614
+0.22%
$ 2.47 million $ 60,660
Nov 6, 10 PM $ 0.0613
+0.04%
$ 2.47 million $ 56,269
Nov 6, 9 PM $ 0.0612
-0.43%
$ 2.46 million $ 54,921
Nov 6, 8 PM $ 0.0614
-0.24%
$ 2.47 million $ 54,886
Nov 6, 7 PM $ 0.0616
+0.09%
$ 2.48 million $ 55,493
Nov 6, 6 PM $ 0.0612
+0.49%
$ 2.46 million $ 51,847
Nov 6, 5 PM $ 0.0611
+0.77%
$ 2.46 million $ 50,187
Nov 6, 4 PM $ 0.0606
-0.14%
$ 2.44 million $ 47,557
Nov 6, 3 PM $ 0.0603
-0.95%
$ 2.42 million $ 45,621
Nov 6, 2 PM $ 0.0608
-0.58%
$ 2.45 million $ 44,911
Nov 6, 1 PM $ 0.061
-0.66%
$ 2.45 million $ 45,378
Nov 6, 12 PM $ 0.0614
+0.01%
$ 2.47 million $ 45,848
Nov 6, 11 AM $ 0.0614
-0.21%
$ 2.47 million $ 48,038
Nov 6, 10 AM $ 0.0614
-0.43%
$ 2.47 million $ 48,278
Nov 6, 9 AM $ 0.0613
+0.48%
$ 2.47 million $ 47,032
Nov 6, 8 AM $ 0.061
-0.41%
$ 2.45 million $ 60,134
Nov 6, 7 AM $ 0.0612
-0.20%
$ 2.46 million $ 63,000
Nov 6, 6 AM $ 0.0613
-0.01%
$ 2.47 million $ 65,402
Nov 6, 5 AM $ 0.0615
-1.19%
$ 2.47 million $ 66,545
Nov 6, 4 AM $ 0.0621
-0.43%
$ 2.5 million $ 64,696
Nov 6, 3 AM $ 0.0623
+0.28%
$ 2.51 million $ 63,940
Nov 6, 2 AM $ 0.0622
-0.02%
$ 2.5 million $ 64,189
Nov 6, 1 AM $ 0.0623
+1.32%
$ 2.51 million $ 66,018
Nov 6, 12 AM $ 0.0615
-0.19%
$ 2.48 million $ 67,009
Nov 5, 11 PM $ 0.0617
+0.43%
$ 2.48 million $ 68,724
Nov 5, 10 PM $ 0.0616
+0.05%
$ 2.48 million $ 68,325
Nov 5, 9 PM $ 0.0616
+0.01%
$ 2.48 million $ 76,973
Nov 5, 8 PM $ 0.0617
+0.05%
$ 2.48 million $ 78,449
Nov 5, 7 PM $ 0.0618
-0.04%
$ 2.49 million $ 95,790
Nov 5, 6 PM $ 0.0616
-0.32%
$ 2.48 million $ 101,647
Nov 5, 5 PM $ 0.0617
-0.08%
$ 2.48 million $ 105,058