Dola Borrowing Right Historical Data

DBR Page 92
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0616
-0.03%
$ 2.48 million $ 108,186
Nov 5, 3 PM $ 0.0619
+1.05%
$ 2.49 million $ 116,159
Nov 5, 2 PM $ 0.0613
-0.74%
$ 2.47 million $ 114,886
Nov 5, 1 PM $ 0.0615
-0.13%
$ 2.48 million $ 113,926
Nov 5, 12 PM $ 0.0619
-0.28%
$ 2.49 million $ 116,287
Nov 5, 11 AM $ 0.0621
+0.10%
$ 2.5 million $ 111,759
Nov 5, 10 AM $ 0.0621
-0.04%
$ 2.48 million $ 113,993
Nov 5, 9 AM $ 0.0622
+1.53%
$ 2.48 million $ 112,173
Nov 5, 8 AM $ 0.0612
-0.35%
$ 2.44 million $ 97,499
Nov 5, 7 AM $ 0.0616
+0.51%
$ 2.46 million $ 165,909
Nov 5, 6 AM $ 0.0613
-0.34%
$ 2.44 million $ 167,597
Nov 5, 5 AM $ 0.0616
+0.25%
$ 2.46 million $ 173,241
Nov 5, 4 AM $ 0.0615
-0.46%
$ 2.45 million $ 178,716
Nov 5, 3 AM $ 0.0619
-0.06%
$ 2.47 million $ 180,211
Nov 5, 2 AM $ 0.0614
+0.19%
$ 2.45 million $ 178,446
Nov 5, 1 AM $ 0.0612
-0.20%
$ 2.44 million $ 180,161
Nov 5, 12 AM $ 0.0616
-0.20%
$ 2.46 million $ 175,024
Nov 4, 11 PM $ 0.0616
-0.42%
$ 2.46 million $ 175,188
Nov 4, 10 PM $ 0.0619
+1.02%
$ 2.47 million $ 173,254
Nov 4, 9 PM $ 0.0609
-0.08%
$ 2.43 million $ 174,320
Nov 4, 8 PM $ 0.061
+0.22%
$ 2.43 million $ 172,466
Nov 4, 7 PM $ 0.061
+0.12%
$ 2.43 million $ 156,648
Nov 4, 6 PM $ 0.061
+0.13%
$ 2.43 million $ 150,332
Nov 4, 5 PM $ 0.0611
-0.31%
$ 2.44 million $ 153,953
Nov 4, 4 PM $ 0.0613
-0.20%
$ 2.45 million $ 155,787
Nov 4, 3 PM $ 0.0618
+0.45%
$ 2.46 million $ 150,264
Nov 4, 2 PM $ 0.0614
+0.06%
$ 2.45 million $ 153,286
Nov 4, 1 PM $ 0.0616
+0.08%
$ 2.45 million $ 152,873
Nov 4, 12 PM $ 0.0617
-0.22%
$ 2.46 million $ 152,169
Nov 4, 11 AM $ 0.0618
+0.06%
$ 2.46 million $ 154,859
Nov 4, 10 AM $ 0.0617
-0.09%
$ 2.46 million $ 155,790
Nov 4, 9 AM $ 0.0618
-0.68%
$ 2.46 million $ 158,690
Nov 4, 8 AM $ 0.0618
+1.01%
$ 2.46 million $ 156,492
Nov 4, 7 AM $ 0.0611
+0.16%
$ 2.43 million $ 88,981
Nov 4, 6 AM $ 0.0608
-0.66%
$ 2.43 million $ 86,918
Nov 4, 5 AM $ 0.0612
-0.61%
$ 2.44 million $ 84,993
Nov 4, 4 AM $ 0.0616
+0.02%
$ 2.46 million $ 80,945
Nov 4, 3 AM $ 0.0615
-0.11%
$ 2.45 million $ 78,547
Nov 4, 2 AM $ 0.0615
-0.21%
$ 2.45 million $ 84,548
Nov 4, 1 AM $ 0.0616
-0.11%
$ 2.45 million $ 84,562
Nov 4, 12 AM $ 0.0617
-0.11%
$ 2.46 million $ 86,628
Nov 3, 11 PM $ 0.0614
+0.23%
$ 2.45 million $ 84,955
Nov 3, 10 PM $ 0.0613
+0.19%
$ 2.44 million $ 88,501
Nov 3, 9 PM $ 0.061
-0.12%
$ 2.43 million $ 86,474
Nov 3, 8 PM $ 0.0611
-0.07%
$ 2.44 million $ 87,349
Nov 3, 7 PM $ 0.0612
-0.34%
$ 2.44 million $ 85,922
Nov 3, 6 PM $ 0.0613
+0.44%
$ 2.44 million $ 87,015
Nov 3, 5 PM $ 0.0608
-0.47%
$ 2.42 million $ 82,579
Nov 3, 4 PM $ 0.0613
+0.99%
$ 2.44 million $ 82,246
Nov 3, 3 PM $ 0.0613
-0.85%
$ 2.44 million $ 74,393