Dola Borrowing Right Historical Data

DBR Page 93
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0613
-0.85%
$ 2.44 million $ 74,393
Nov 3, 2 PM $ 0.0619
+0.13%
$ 2.47 million $ 71,136
Nov 3, 1 PM $ 0.0614
-0.43%
$ 2.45 million $ 79,032
Nov 3, 12 PM $ 0.0617
+0.37%
$ 2.46 million $ 76,517
Nov 3, 11 AM $ 0.0614
+0.23%
$ 2.45 million $ 76,298
Nov 3, 10 AM $ 0.0613
+0.38%
$ 2.44 million $ 75,821
Nov 3, 9 AM $ 0.0612
-0.21%
$ 2.44 million $ 75,351
Nov 3, 8 AM $ 0.0614
-0.15%
$ 2.45 million $ 76,894
Nov 3, 7 AM $ 0.0615
+0.29%
$ 2.45 million $ 77,104
Nov 3, 6 AM $ 0.0614
-0.43%
$ 2.45 million $ 76,990
Nov 3, 5 AM $ 0.0615
+0.28%
$ 2.45 million $ 74,319
Nov 3, 4 AM $ 0.0613
-0.15%
$ 2.44 million $ 71,148
Nov 3, 3 AM $ 0.0613
-0.06%
$ 2.44 million $ 73,798
Nov 3, 2 AM $ 0.0615
-0.40%
$ 2.45 million $ 68,324
Nov 3, 1 AM $ 0.0616
-0.12%
$ 2.46 million $ 63,442
Nov 3, 12 AM $ 0.0617
+0.07%
$ 2.46 million $ 60,048
Nov 2, 11 PM $ 0.0616
+0.41%
$ 2.46 million $ 63,363
Nov 2, 10 PM $ 0.0613
-0.19%
$ 2.44 million $ 60,418
Nov 2, 9 PM $ 0.0614
-0.16%
$ 2.45 million $ 59,615
Nov 2, 8 PM $ 0.0615
-0.10%
$ 2.45 million $ 57,079
Nov 2, 7 PM $ 0.0614
-0.34%
$ 2.45 million $ 55,479
Nov 2, 6 PM $ 0.0616
+0.21%
$ 2.46 million $ 58,106
Nov 2, 5 PM $ 0.0613
+0.87%
$ 2.44 million $ 64,144
Nov 2, 4 PM $ 0.0609
-0.08%
$ 2.43 million $ 58,734
Nov 2, 3 PM $ 0.0609
-0.19%
$ 2.43 million $ 59,413
Nov 2, 2 PM $ 0.061
+0.88%
$ 2.43 million $ 61,902
Nov 2, 1 PM $ 0.0606
-0.14%
$ 2.41 million $ 56,582
Nov 2, 12 PM $ 0.0607
+0.10%
$ 2.42 million $ 56,998
Nov 2, 11 AM $ 0.0606
+0.52%
$ 2.41 million $ 56,776
Nov 2, 10 AM $ 0.0603
-0.26%
$ 2.4 million $ 55,271
Nov 2, 9 AM $ 0.0606
+0.43%
$ 2.42 million $ 55,122
Nov 2, 8 AM $ 0.0604
-0.18%
$ 2.41 million $ 53,411
Nov 2, 7 AM $ 0.0606
+0.29%
$ 2.41 million $ 53,724
Nov 2, 6 AM $ 0.0604
-0.19%
$ 2.41 million $ 53,166
Nov 2, 5 AM $ 0.0606
-0.08%
$ 2.42 million $ 54,432
Nov 2, 4 AM $ 0.0607
+0.66%
$ 2.42 million $ 53,954
Nov 2, 3 AM $ 0.0603
-0.20%
$ 2.4 million $ 52,760
Nov 2, 2 AM $ 0.0605
-0.24%
$ 2.41 million $ 53,796
Nov 2, 1 AM $ 0.0607
-0.39%
$ 2.42 million $ 55,206
Nov 2, 12 AM $ 0.0609
+0.98%
$ 2.43 million $ 55,631
Nov 1, 11 PM $ 0.0604
-0.21%
$ 2.41 million $ 51,766
Nov 1, 10 PM $ 0.0606
-0.26%
$ 2.42 million $ 52,504
Nov 1, 9 PM $ 0.0609
-0.12%
$ 2.43 million $ 53,727
Nov 1, 8 PM $ 0.0609
+0.04%
$ 2.43 million $ 57,977
Nov 1, 7 PM $ 0.0606
+0.10%
$ 2.41 million $ 58,252
Nov 1, 6 PM $ 0.0604
+0.86%
$ 2.41 million $ 55,181
Nov 1, 5 PM $ 0.0599
+0.17%
$ 2.39 million $ 50,412
Nov 1, 4 PM $ 0.0598
-0.04%
$ 2.39 million $ 51,325
Nov 1, 3 PM $ 0.0598
+0.49%
$ 2.38 million $ 50,696
Nov 1, 2 PM $ 0.0595
-0.21%
$ 2.37 million $ 48,727