Dola Borrowing Right Historical Data

DBR Page 94
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0595
-0.21%
$ 2.37 million $ 48,727
Nov 1, 1 PM $ 0.0596
-0.10%
$ 2.37 million $ 46,991
Nov 1, 12 PM $ 0.0597
+0.07%
$ 2.38 million $ 46,090
Nov 1, 11 AM $ 0.0596
+0.00%
$ 2.37 million $ 49,125
Nov 1, 10 AM $ 0.0595
-0.12%
$ 2.37 million $ 49,312
Nov 1, 9 AM $ 0.0595
+0.06%
$ 2.37 million $ 50,301
Nov 1, 8 AM $ 0.0595
-0.37%
$ 2.37 million $ 49,083
Nov 1, 7 AM $ 0.0597
+0.24%
$ 2.38 million $ 49,074
Nov 1, 6 AM $ 0.0597
+0.41%
$ 2.38 million $ 49,745
Nov 1, 5 AM $ 0.0596
-0.14%
$ 2.38 million $ 49,697
Nov 1, 4 AM $ 0.0597
+0.29%
$ 2.38 million $ 49,362
Nov 1, 3 AM $ 0.0596
+0.11%
$ 2.38 million $ 49,583
Nov 1, 2 AM $ 0.0596
+0.13%
$ 2.38 million $ 48,806
Nov 1, 1 AM $ 0.0595
+0.12%
$ 2.37 million $ 48,454
Nov 1, 12 AM $ 0.0595
+0.10%
$ 2.37 million $ 50,641
Download