Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.13
+0.00%
$ 6.16 million $ 32,650
Yesterday $ 0.132
-0.25%
$ 6.24 million $ 34,506
May 9, 2026 $ 0.132
+0.29%
$ 6.26 million $ 32,368
May 8, 2026 $ 0.132
+1.29%
$ 6.25 million $ 43,794
May 7, 2026 $ 0.13
-0.08%
$ 6.18 million $ 48,550
May 6, 2026 $ 0.131
-4.85%
$ 6.18 million $ 48,785
May 5, 2026 $ 0.138
+4.34%
$ 6.52 million $ 44,793
May 4, 2026 $ 0.136
+77.81%
$ 6.42 million $ 41,289
May 3, 2026 $ 0.0765
+3.80%
$ 3.62 million $ 31,347
May 2, 2026 $ 0.0737
+0.46%
$ 3.49 million $ 52,271
May 1, 2026 $ 0.0734
-2.77%
$ 3.47 million $ 14,178
Apr 30, 2026 $ 0.0754
+5.28%
$ 3.57 million $ 26,027
Apr 29, 2026 $ 0.0718
+0.59%
$ 3.4 million $ 29,156
Apr 28, 2026 $ 0.0715
+0.65%
$ 3.38 million $ 48,711
Apr 27, 2026 $ 0.0716
+0.46%
$ 3.39 million $ 22,832
Apr 26, 2026 $ 0.0714
-21.79%
$ 3.38 million $ 18,018
Apr 25, 2026 $ 0.0913
+1.89%
$ 4.32 million $ 46,360
Apr 24, 2026 $ 0.0901
-8.32%
$ 4.27 million $ 49,690
Apr 23, 2026 $ 0.0983
+0.95%
$ 4.65 million $ 44,868
Apr 22, 2026 $ 0.0974
-7.21%
$ 4.61 million $ 50,040
Apr 21, 2026 $ 0.102
+2.84%
$ 4.84 million $ 79,705
Apr 20, 2026 $ 0.0992
-0.84%
$ 4.7 million $ 17,937
Apr 19, 2026 $ 0.1
+7.30%
$ 4.74 million $ 44,263
Apr 18, 2026 $ 0.0934
-6.49%
$ 4.42 million $ 45,338
Apr 17, 2026 $ 0.0991
-0.60%
$ 4.69 million $ 42,208
Apr 16, 2026 $ 0.0993
+0.38%
$ 4.7 million $ 26,158
Apr 15, 2026 $ 0.099
+2.41%
$ 4.69 million $ 41,161
Apr 14, 2026 $ 0.0962
-3.87%
$ 4.56 million $ 16,177
Apr 13, 2026 $ 0.0998
+7.26%
$ 4.72 million $ 20,056
Apr 12, 2026 $ 0.0927
-5.00%
$ 4.39 million $ 52,280
Apr 11, 2026 $ 0.0976
+3.28%
$ 4.62 million $ 27,383
Apr 10, 2026 $ 0.0944
+3.69%
$ 4.47 million $ 36,904
Apr 9, 2026 $ 0.091
-1.92%
$ 4.31 million $ 18,360
Apr 8, 2026 $ 0.0929
+5.13%
$ 4.4 million $ 32,147
Apr 7, 2026 $ 0.0897
+13.67%
$ 4.25 million $ 55,061
Apr 6, 2026 $ 0.0788
+7.54%
$ 3.73 million $ 24,531
Apr 5, 2026 $ 0.0737
-8.68%
$ 3.49 million $ 17,759
Apr 4, 2026 $ 0.0808
+3.62%
$ 3.83 million $ 27,484
Apr 3, 2026 $ 0.0781
+5.65%
$ 3.7 million $ 19,083
Apr 2, 2026 $ 0.0742
-33.73%
$ 3.51 million $ 22,358
Apr 1, 2026 $ 0.112
+0.01%
$ 5.3 million $ 35,287
Mar 31, 2026 $ 0.112
+2.72%
$ 5.3 million $ 67,905
Mar 30, 2026 $ 0.109
-1.69%
$ 5.18 million $ 25,738
Mar 29, 2026 $ 0.111
-0.69%
$ 5.26 million $ 34,714
Mar 28, 2026 $ 0.112
-0.77%
$ 5.32 million $ 23,609
Mar 27, 2026 $ 0.113
-2.53%
$ 5.33 million $ 44,746
Mar 26, 2026 $ 0.115
+2.55%
$ 5.45 million $ 56,196
Mar 25, 2026 $ 0.112
+3.12%
$ 5.31 million $ 62,480
Mar 24, 2026 $ 0.107
-2.73%
$ 5.08 million $ 35,538
Mar 23, 2026 $ 0.11
-3.38%
$ 5.23 million $ 32,394
Download