Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.13
+0.00%
$ 6.17 million $ 29,590
Today, at 4 AM $ 0.13
-0.11%
$ 6.17 million $ 29,590
Today, at 3 AM $ 0.13
+0.19%
$ 6.17 million $ 32,076
Today, at 2 AM $ 0.13
-0.13%
$ 6.15 million $ 30,334
Today, at 1 AM $ 0.13
-0.11%
$ 6.16 million $ 32,650
Today, at 12 AM $ 0.132
-0.03%
$ 6.24 million $ 33,134
Yesterday, at 11 PM $ 0.132
+0.40%
$ 6.24 million $ 34,506
Yesterday, at 10 PM $ 0.131
-0.14%
$ 6.21 million $ 36,124
Yesterday, at 9 PM $ 0.132
-0.20%
$ 6.24 million $ 36,598
Yesterday, at 8 PM $ 0.132
-0.23%
$ 6.25 million $ 36,411
Yesterday, at 7 PM $ 0.132
-0.34%
$ 6.27 million $ 38,550
Yesterday, at 6 PM $ 0.133
+0.15%
$ 6.29 million $ 39,206
Yesterday, at 5 PM $ 0.132
-0.46%
$ 6.25 million $ 40,134
Yesterday, at 4 PM $ 0.133
+0.74%
$ 6.28 million $ 39,890
Yesterday, at 3 PM $ 0.132
-0.07%
$ 6.23 million $ 40,738
Yesterday, at 2 PM $ 0.132
-0.02%
$ 6.23 million $ 41,115
Yesterday, at 1 PM $ 0.132
+0.12%
$ 6.24 million $ 40,943
Yesterday, at 12 PM $ 0.131
+0.00%
$ 6.21 million $ 42,653
Yesterday, at 11 AM $ 0.131
+0.08%
$ 6.22 million $ 36,563
Yesterday, at 10 AM $ 0.131
-0.12%
$ 6.22 million $ 34,996
Yesterday, at 9 AM $ 0.132
-0.33%
$ 6.24 million $ 38,614
Yesterday, at 8 AM $ 0.132
-0.32%
$ 6.25 million $ 38,498
Yesterday, at 7 AM $ 0.132
+0.12%
$ 6.25 million $ 38,190
Yesterday, at 6 AM $ 0.132
+0.18%
$ 6.24 million $ 37,437
Yesterday, at 5 AM $ 0.132
+0.44%
$ 6.25 million $ 36,116
Yesterday, at 4 AM $ 0.131
+0.25%
$ 6.22 million $ 38,778
Yesterday, at 3 AM $ 0.131
-0.26%
$ 6.21 million $ 35,753
Yesterday, at 2 AM $ 0.132
+0.00%
$ 6.23 million $ 35,583
Yesterday, at 1 AM $ 0.131
-0.22%
$ 6.22 million $ 32,481
Yesterday, at 12 AM $ 0.132
-0.10%
$ 6.25 million $ 32,993
May 9, 11 PM $ 0.132
+0.04%
$ 6.26 million $ 32,368
May 9, 10 PM $ 0.132
-0.11%
$ 6.25 million $ 32,840
May 9, 9 PM $ 0.132
-0.09%
$ 6.26 million $ 32,196
May 9, 8 PM $ 0.132
+0.14%
$ 6.27 million $ 33,355
May 9, 7 PM $ 0.132
+0.08%
$ 6.25 million $ 31,849
May 9, 6 PM $ 0.132
+0.07%
$ 6.24 million $ 29,457
May 9, 5 PM $ 0.132
+0.12%
$ 6.24 million $ 28,527
May 9, 4 PM $ 0.132
+0.07%
$ 6.23 million $ 29,480
May 9, 3 PM $ 0.131
-0.24%
$ 6.22 million $ 31,664
May 9, 2 PM $ 0.132
+0.04%
$ 6.24 million $ 34,615
May 9, 1 PM $ 0.132
-0.14%
$ 6.24 million $ 37,935
May 9, 12 PM $ 0.132
-0.05%
$ 6.25 million $ 37,077
May 9, 11 AM $ 0.132
+0.15%
$ 6.25 million $ 36,319
May 9, 10 AM $ 0.132
+0.21%
$ 6.25 million $ 37,317
May 9, 9 AM $ 0.132
-0.09%
$ 6.24 million $ 33,084
May 9, 8 AM $ 0.132
-0.15%
$ 6.23 million $ 32,698
May 9, 7 AM $ 0.132
+0.04%
$ 6.24 million $ 38,388
May 9, 6 AM $ 0.132
-0.12%
$ 6.24 million $ 38,516
May 9, 5 AM $ 0.132
+0.23%
$ 6.25 million $ 40,372
May 9, 4 AM $ 0.132
-0.11%
$ 6.24 million $ 37,705
Download