Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0409
+0.00%
$ 1.67 million $ 8,076
12:29 PM $ 0.0408
+0.00%
$ 1.67 million $ 7,935
12:19 PM $ 0.0409
+0.00%
$ 1.67 million $ 7,935
12:09 PM $ 0.0409
+0.00%
$ 1.67 million $ 7,943
11:59 AM $ 0.0409
+0.00%
$ 1.67 million $ 7,943
11:49 AM $ 0.0409
+0.00%
$ 1.67 million $ 7,987
11:39 AM $ 0.041
+0.00%
$ 1.68 million $ 7,979
11:29 AM $ 0.041
+0.00%
$ 1.68 million $ 7,953
11:19 AM $ 0.0408
+0.00%
$ 1.67 million $ 7,968
11:09 AM $ 0.0409
+0.00%
$ 1.67 million $ 7,955
10:59 AM $ 0.0408
+0.00%
$ 1.67 million $ 7,720
10:49 AM $ 0.0409
+0.00%
$ 1.67 million $ 7,721
10:39 AM $ 0.0409
+0.00%
$ 1.67 million $ 7,802
10:29 AM $ 0.0409
+0.00%
$ 1.67 million $ 7,802
10:19 AM $ 0.0407
+0.00%
$ 1.67 million $ 7,981
10:09 AM $ 0.0408
+0.00%
$ 1.67 million $ 8,047
9:59 AM $ 0.041
+0.00%
$ 1.68 million $ 8,141
9:49 AM $ 0.0412
+0.00%
$ 1.68 million $ 8,241
9:39 AM $ 0.0412
+0.00%
$ 1.68 million $ 8,241
9:29 AM $ 0.0412
+0.00%
$ 1.68 million $ 8,235
9:19 AM $ 0.0412
+0.00%
$ 1.68 million $ 8,236
9:09 AM $ 0.0412
+0.00%
$ 1.68 million $ 8,237
8:59 AM $ 0.0412
+0.00%
$ 1.68 million $ 8,258
8:49 AM $ 0.0412
+0.00%
$ 1.69 million $ 8,258
8:39 AM $ 0.0413
+0.00%
$ 1.69 million $ 8,266
8:29 AM $ 0.0413
+0.00%
$ 1.69 million $ 8,270
8:19 AM $ 0.0413
+0.00%
$ 1.69 million $ 8,278
8:09 AM $ 0.0414
+0.00%
$ 1.69 million $ 8,287
7:59 AM $ 0.0414
+0.00%
$ 1.69 million $ 8,230
7:49 AM $ 0.0414
+0.00%
$ 1.69 million $ 8,262
7:39 AM $ 0.0412
+0.00%
$ 1.68 million $ 7,968
7:29 AM $ 0.0412
+0.00%
$ 1.68 million $ 7,906
7:19 AM $ 0.0412
+0.00%
$ 1.69 million $ 8,068
7:09 AM $ 0.0412
+0.00%
$ 1.68 million $ 8,063
6:59 AM $ 0.0412
+0.00%
$ 1.68 million $ 8,079
6:49 AM $ 0.0413
+0.00%
$ 1.69 million $ 8,001
6:39 AM $ 0.0412
+0.00%
$ 1.69 million $ 7,991
6:29 AM $ 0.0412
+0.00%
$ 1.68 million $ 8,028
6:19 AM $ 0.0415
+0.00%
$ 1.7 million $ 7,955
6:09 AM $ 0.0414
+0.00%
$ 1.69 million $ 8,977
5:59 AM $ 0.0412
+0.00%
$ 1.69 million $ 8,887
5:49 AM $ 0.0413
+0.00%
$ 1.69 million $ 8,886
5:39 AM $ 0.0413
+0.00%
$ 1.69 million $ 8,767
5:29 AM $ 0.0412
+0.00%
$ 1.69 million $ 8,762
5:19 AM $ 0.0412
+0.00%
$ 1.69 million $ 8,673
5:09 AM $ 0.0412
+0.00%
$ 1.69 million $ 8,668
4:59 AM $ 0.0412
+0.00%
$ 1.69 million $ 8,682
4:49 AM $ 0.0413
+0.00%
$ 1.69 million $ 8,652
4:39 AM $ 0.0414
+0.00%
$ 1.69 million $ 8,672
4:29 AM $ 0.0415
+0.00%
$ 1.7 million $ 8,641
Download