Dola Borrowing Right Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.705
+0.00%
$ 33.38 million $ 223,718
6:04 AM $ 0.705
+0.00%
$ 33.37 million $ 223,862
5:49 AM $ 0.705
+0.00%
$ 33.39 million $ 223,817
5:43 AM $ 0.705
+0.02%
$ 33.39 million $ 223,858
5:42 AM $ 0.705
+0.00%
$ 33.39 million $ 223,858
5:39 AM $ 0.705
+0.00%
$ 33.02 million $ 223,858
5:38 AM $ 0.705
+0.00%
$ 33.02 million $ 223,813
5:37 AM $ 0.705
+0.00%
$ 33.02 million $ 223,858
5:36 AM $ 0.705
+0.02%
$ 33.02 million $ 223,775
5:34 AM $ 0.705
+0.00%
$ 33.02 million $ 223,995
5:33 AM $ 0.705
+0.02%
$ 33.02 million $ 223,876
5:32 AM $ 0.705
+0.00%
$ 33.02 million $ 223,876
5:31 AM $ 0.705
+0.00%
$ 33.02 million $ 223,876
5:30 AM $ 0.705
+0.00%
$ 33.02 million $ 223,995
5:29 AM $ 0.705
-0.06%
$ 33.02 million $ 223,995
5:28 AM $ 0.706
+0.00%
$ 33.02 million $ 223,995
5:27 AM $ 0.706
+0.00%
$ 33.02 million $ 223,995
5:26 AM $ 0.706
+0.00%
$ 33.02 million $ 223,995
5:25 AM $ 0.706
+0.07%
$ 33.02 million $ 224,404
5:24 AM $ 0.706
+0.00%
$ 33.02 million $ 224,404
5:23 AM $ 0.707
-0.05%
$ 33.02 million $ 224,704
5:06 AM $ 0.708
+0.00%
$ 33.02 million $ 222,043
5:03 AM $ 0.708
+0.20%
$ 33.02 million $ 221,929
5:01 AM $ 0.707
+0.00%
$ 33.02 million $ 221,929
4:59 AM $ 0.708
+0.00%
$ 33.02 million $ 222,043
4:57 AM $ 0.708
+0.00%
$ 33.02 million $ 222,190
4:56 AM $ 0.705
-0.51%
$ 33.02 million $ 222,190
4:55 AM $ 0.708
+0.52%
$ 33.02 million $ 222,173
4:54 AM $ 0.708
+0.00%
$ 33.02 million $ 222,173
4:53 AM $ 0.709
+0.06%
$ 33.02 million $ 222,065
4:52 AM $ 0.708
+0.00%
$ 33.02 million $ 221,928
4:51 AM $ 0.708
+0.00%
$ 33.02 million $ 222,173
4:49 AM $ 0.709
-0.04%
$ 33.02 million $ 222,553
4:48 AM $ 0.71
+0.10%
$ 33.02 million $ 221,842
4:47 AM $ 0.71
+0.11%
$ 33.02 million $ 221,842
4:46 AM $ 0.708
+0.00%
$ 33.02 million $ 221,928
4:45 AM $ 0.708
-0.19%
$ 33.02 million $ 221,862
4:44 AM $ 0.709
+0.18%
$ 33.02 million $ 221,862
4:43 AM $ 0.708
-0.03%
$ 33.02 million $ 221,496
4:42 AM $ 0.709
+0.22%
$ 33.02 million $ 221,928
4:41 AM $ 0.705
-0.54%
$ 33.02 million $ 221,496
4:40 AM $ 0.707
+0.06%
$ 33.02 million $ 221,496
4:39 AM $ 0.707
+0.29%
$ 33.02 million $ 220,849
4:38 AM $ 0.696
-1.48%
$ 33.02 million $ 218,635
4:37 AM $ 0.696
+0.00%
$ 33.02 million $ 218,635
4:21 AM $ 0.697
+0.00%
$ 33.02 million $ 219,378
4:06 AM $ 0.696
+0.00%
$ 32.97 million $ 219,485
3:51 AM $ 0.697
+0.00%
$ 32.98 million $ 219,926
3:36 AM $ 0.698
+0.00%
$ 33.05 million $ 220,866
3:21 AM $ 0.697
+0.00%
$ 33.02 million $ 223,884
Download