RETURN TO MEMES Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00251
+0.89%
$ 2.35 million $ 2.1 million
Today, at 10 AM $ 0.00253
-12.30%
$ 2.37 million $ 2.11 million
Today, at 9 AM $ 0.00288
+18.50%
$ 2.71 million $ 2.45 million
Today, at 8 AM $ 0.00243
-3.14%
$ 2.29 million $ 2.11 million
Today, at 7 AM $ 0.00252
-1.69%
$ 2.37 million $ 2.07 million
Today, at 6 AM $ 0.00266
+0.80%
$ 2.5 million $ 2.35 million
Today, at 5 AM $ 0.00264
-14.36%
$ 2.48 million $ 2.45 million
Today, at 4 AM $ 0.00309
-2.93%
$ 2.9 million $ 3.15 million
Today, at 3 AM $ 0.00318
-6.21%
$ 2.99 million $ 3.47 million
Download