RETURN TO MEMES Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000428
+0.00%
$401,814 $25,446
Today, at 2 PM $0.000432
+1.79%
$405,916 $25,551
Today, at 1 PM $0.000423
-5.73%
$397,457 $25,832
Today, at 12 PM $0.000448
+1.59%
$421,037 $26,908
Today, at 11 AM $0.000441
+0.18%
$414,504 $29,431
Today, at 10 AM $0.000442
+0.18%
$414,727 $28,935
Today, at 9 AM $0.000433
-1.39%
$406,318 $28,899
Today, at 8 AM $0.000439
-0.44%
$412,114 $29,184
Today, at 7 AM $0.000444
+1.09%
$416,683 $29,660
Today, at 6 AM $0.000441
-1.13%
$414,371 $29,723
Today, at 5 AM $0.000451
-0.91%
$423,187 $29,748
Today, at 4 AM $0.000453
-4.36%
$425,387 $29,963
Today, at 3 AM $0.000473
-4.27%
$444,573 $31,292
Today, at 2 AM $0.000494
+12.41%
$463,659 $30,398
Today, at 1 AM $0.000435
-0.95%
$408,232 $25,787
Today, at 12 AM $0.000435
-3.02%
$408,100 $27,555
Yesterday, at 11 PM $0.000445
+0.83%
$418,240 $25,935
Yesterday, at 10 PM $0.000441
-0.55%
$414,155 $26,275
Yesterday, at 9 PM $0.000442
+2.43%
$414,765 $26,051
Yesterday, at 8 PM $0.000431
+1.78%
$404,932 $26,901
Yesterday, at 7 PM $0.000424
+3.16%
$397,816 $26,422
Yesterday, at 6 PM $0.000413
-5.58%
$387,692 $26,315
Yesterday, at 5 PM $0.000437
-1.20%
$410,086 $26,093
Yesterday, at 4 PM $0.000445
-2.13%
$417,726 $25,511
Yesterday, at 3 PM $0.000454
-3.88%
$425,995 $26,366
Yesterday, at 2 PM $0.000472
-1.37%
$443,084 $28,043
Yesterday, at 1 PM $0.000478
+1.17%
$448,489 $30,975
Yesterday, at 12 PM $0.000472
+1.02%
$443,586 $30,515
Yesterday, at 11 AM $0.000472
+3.22%
$443,425 $27,888
Yesterday, at 10 AM $0.000455
-3.28%
$427,172 $26,920
Yesterday, at 9 AM $0.00047
-1.10%
$441,807 $27,607
Yesterday, at 8 AM $0.000474
-0.09%
$444,697 $27,666
Yesterday, at 7 AM $0.000468
-2.81%
$439,377 $27,905
Yesterday, at 6 AM $0.000481
+0.55%
$451,711 $28,373
Yesterday, at 5 AM $0.000479
-1.68%
$449,498 $30,601
Yesterday, at 4 AM $0.000487
+8.26%
$457,174 $32,294
Yesterday, at 3 AM $0.000452
+0.67%
$424,910 $30,753
Yesterday, at 2 AM $0.000449
-3.39%
$421,371 $31,191
Yesterday, at 1 AM $0.000464
-5.10%
$436,197 $32,523
Yesterday, at 12 AM $0.000488
+0.15%
$457,878 $32,275
Aug 23, 11 PM $0.000489
-1.58%
$459,304 $33,285
Aug 23, 10 PM $0.00049
-0.75%
$459,957 $34,724
Aug 23, 9 PM $0.000496
-5.18%
$465,593 $50,984
Aug 23, 8 PM $0.000519
-0.01%
$487,634 $52,610
Aug 23, 7 PM $0.000521
-2.93%
$489,214 $55,258
Aug 23, 6 PM $0.000539
-2.31%
$506,356 $55,271
Aug 23, 5 PM $0.000551
+0.65%
$517,786 $59,025
Aug 23, 4 PM $0.000547
-1.88%
$513,808 $59,365
Aug 23, 3 PM $0.000558
-2.08%
$524,161 $60,517
Aug 23, 2 PM $0.000567
-10.40%
$532,091 $63,186
Download