Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETURN TO MEMES Historical Data

RTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00022
+0.00%
$204,151 $8,470
Yesterday $0.000232
-9.73%
$214,794 $8,554
Oct 4, 2026 $0.000258
+28.69%
$238,929 $5,305
Oct 3, 2026 $0.000201
-3.60%
$186,386 $5,476
Oct 2, 2026 $0.000208
-8.70%
$193,347 $5,214
Oct 1, 2026 $0.000228
+17.11%
$211,612 $3,103
Sep 30, 2026 $0.000195
-2.66%
$180,926 $3,627
Sep 29, 2026 $0.000201
+0.29%
$186,163 $2,280
Sep 28, 2026 $0.000194
-1.04%
$180,667 $4,043
Sep 27, 2026 $0.000196
+1.14%
$182,477 $7,195
Sep 26, 2026 $0.000192
-12.99%
$178,856 $7,946
Sep 25, 2026 $0.000226
+19.70%
$207,716 $7,954
Sep 24, 2026 $0.000183
+7.92%
$175,333 $2,984
Sep 23, 2026 $0.000169
-6.16%
$158,328 $5,634
Sep 22, 2026 $0.000182
+3.92%
$169,374 $4,127
Sep 21, 2026 $0.000176
-2.66%
$162,277 $3,840
Sep 20, 2026 $0.000177
-3.74%
$165,329 $1,836
Sep 19, 2026 $0.000179
-11.49%
$167,201 $4,617
Sep 18, 2026 $0.0002
+18.75%
$187,384 $5,426
Sep 17, 2026 $0.00017
-2.74%
$158,806 $6,918
Sep 16, 2026 $0.000175
-9.98%
$164,100 $6,010
Sep 15, 2026 $0.000194
+1.08%
$181,711 $5,925
Sep 14, 2026 $0.000192
+0.53%
$180,027 $7,970
Sep 13, 2026 $0.000192
-10.09%
$179,461 $9,226
Sep 12, 2026 $0.000214
+6.03%
$200,289 $11,155
Sep 11, 2026 $0.000201
+0.34%
$188,666 $9,592
Sep 10, 2026 $0.0002
-13.63%
$187,633 $22,392
Sep 9, 2026 $0.000237
+34.20%
$217,291 $24,635
Sep 8, 2026 $0.000175
-10.37%
$164,207 $14,767
Sep 7, 2026 $0.000195
-22.38%
$183,205 $21,530
Sep 6, 2026 $0.000252
+18.34%
$235,867 $15,704
Sep 5, 2026 $0.000213
-9.91%
$199,532 $7,110
Sep 4, 2026 $0.000243
-4.67%
$227,625 $3,494
Sep 3, 2026 $0.000254
+15.93%
$238,377 $9,207
Sep 2, 2026 $0.000219
-4.09%
$205,942 $8,332
Sep 1, 2026 $0.000239
-8.97%
$224,033 $7,043
Aug 31, 2026 $0.000263
-16.03%
$246,184 $11,281
Aug 30, 2026 $0.000323
+1.63%
$292,269 $18,855
Aug 29, 2026 $0.000318
-9.19%
$299,070 $18,779
Aug 28, 2026 $0.000356
-23.09%
$329,958 $35,527
Aug 27, 2026 $0.000469
+5.70%
$436,048 $29,278
Aug 26, 2026 $0.000462
+12.21%
$418,732 $30,052
Aug 25, 2026 $0.000416
-7.10%
$386,577 $22,123
Aug 24, 2026 $0.000445
-8.52%
$418,240 $25,935
Aug 23, 2026 $0.000489
-26.55%
$459,304 $33,285
Aug 22, 2026 $0.000666
+16.49%
$625,336 $90,949
Aug 21, 2026 $0.000571
+25.25%
$535,924 $88,977
Aug 20, 2026 $0.000456
+20.96%
$428,149 $30,812
Aug 19, 2026 $0.000377
-9.17%
$353,933 $38,756
Aug 18, 2026 $0.000416
-13.87%
$390,264 $53,813
Download