RETURN TO MEMES Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Today $0.000428
+0.00%
$401,814 $25,451
Yesterday $0.000445
-8.52%
$418,240 $25,935
Aug 23, 2026 $0.000489
-26.55%
$459,304 $33,285
Aug 22, 2026 $0.000666
+16.49%
$625,336 $90,949
Aug 21, 2026 $0.000571
+25.25%
$535,924 $88,977
Aug 20, 2026 $0.000456
+20.96%
$428,149 $30,812
Aug 19, 2026 $0.000377
-9.17%
$353,933 $38,756
Aug 18, 2026 $0.000416
-13.87%
$390,264 $53,813
Aug 17, 2026 $0.000481
+64.79%
$453,095 $519,959
Aug 16, 2026 $0.000305
-0.22%
$286,033 $16,510
Aug 15, 2026 $0.000304
+1.30%
$285,381 $16,940
Aug 14, 2026 $0.000251
-4.93%
$235,280 $16,630
Aug 13, 2026 $0.000261
+12.55%
$245,040 $12,120
Aug 12, 2026 $0.000232
-17.24%
$217,689 $21,386
Aug 11, 2026 $0.00028
+6.87%
$262,526 $26,273
Aug 10, 2026 $0.000258
+28.52%
$242,043 $23,724
Aug 9, 2026 $0.000202
-2.36%
$189,798 $6,245
Aug 8, 2026 $0.000207
-12.00%
$194,822 $9,191
Aug 7, 2026 $0.000236
-11.42%
$221,797 $15,225
Aug 6, 2026 $0.000266
+73.11%
$249,837 $20,071
Aug 5, 2026 $0.000154
-12.75%
$144,315 $10,086
Aug 4, 2026 $0.000176
-24.36%
$165,692 $12,308
Aug 3, 2026 $0.000207
-11.72%
$194,100 $7,382
Aug 2, 2026 $0.000234
+10.93%
$219,605 $15,568
Aug 1, 2026 $0.00021
+34.83%
$197,491 $30,519
Jul 31, 2026 $0.000161
-19.53%
$146,474 $124,074
Jul 30, 2026 $0.000199
+11.92%
$187,918 $123,661
Jul 29, 2026 $0.000179
+9.44%
$167,135 $129,364
Jul 28, 2026 $0.000161
-13.84%
$153,807 $136,796
Jul 27, 2026 $0.000184
-23.41%
$175,094 $126,618
Jul 26, 2026 $0.000239
-16.94%
$225,871 $128,098
Jul 25, 2026 $0.000331
+46.63%
$269,696 $145,221
Jul 24, 2026 $0.000226
-11.71%
$210,761 $134,995
Jul 23, 2026 $0.000256
-23.51%
$240,103 $130,410
Jul 22, 2026 $0.00034
+9.84%
$313,859 $131,206
Jul 21, 2026 $0.00031
-11.38%
$290,769 $137,749
Jul 20, 2026 $0.00035
+29.89%
$328,127 $145,646
Jul 19, 2026 $0.000269
-11.43%
$252,813 $126,774
Jul 18, 2026 $0.000304
-14.88%
$285,183 $136,025
Jul 17, 2026 $0.000357
+3.15%
$338,967 $140,211
Jul 16, 2026 $0.000345
+11.68%
$324,592 $191,928
Jul 15, 2026 $0.000309
-18.35%
$292,255 $176,306
Jul 14, 2026 $0.000379
-21.37%
$356,063 $193,153
Jul 13, 2026 $0.000482
-14.73%
$452,361 $211,739
Jul 12, 2026 $0.000565
+34.72%
$520,716 $195,634
Jul 11, 2026 $0.000419
-35.42%
$392,964 $215,424
Jul 10, 2026 $0.000648
-35.22%
$608,607 $299,594
Jul 9, 2026 $0.001
+3.07%
$940,476 $480,559
Jul 8, 2026 $0.000966
-26.28%
$907,277 $367,160
Jul 7, 2026 $0.00131
-43.28%
$1.23 million $494,132
Download