RETURN TO MEMES Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00251
+0.89%
$ 2.35 million $ 2.1 million
11:23 AM $ 0.00248
-0.26%
$ 2.35 million $ 2.08 million
11:22 AM $ 0.00249
-0.34%
$ 2.35 million $ 2.08 million
11:21 AM $ 0.00249
+0.01%
$ 2.35 million $ 2.08 million
11:20 AM $ 0.00249
+0.57%
$ 2.35 million $ 2.06 million
11:19 AM $ 0.00247
-0.04%
$ 2.32 million $ 2.07 million
11:18 AM $ 0.00247
+1.41%
$ 2.32 million $ 2.07 million
11:17 AM $ 0.00243
+0.12%
$ 2.32 million $ 2.03 million
11:16 AM $ 0.00243
-4.66%
$ 2.32 million $ 2.13 million
11:15 AM $ 0.00252
+2.12%
$ 2.32 million $ 2.13 million
11:14 AM $ 0.00247
-0.15%
$ 2.32 million $ 2.06 million
11:13 AM $ 0.00247
-0.10%
$ 2.32 million $ 2.07 million
11:12 AM $ 0.00248
+0.58%
$ 2.32 million $ 2.07 million
11:11 AM $ 0.00246
-1.09%
$ 2.32 million $ 2.08 million
11:10 AM $ 0.00249
+4.15%
$ 2.32 million $ 2.08 million
11:09 AM $ 0.00239
-2.05%
$ 2.25 million $ 2 million
11:08 AM $ 0.00244
+0.04%
$ 2.25 million $ 1.94 million
11:07 AM $ 0.00244
-5.54%
$ 2.25 million $ 2.15 million
11:06 AM $ 0.00258
-0.08%
$ 2.25 million $ 2.15 million
11:05 AM $ 0.00258
-0.25%
$ 2.25 million $ 2.16 million
11:04 AM $ 0.00259
+2.14%
$ 2.43 million $ 2.16 million
11:03 AM $ 0.00253
+0.00%
$ 2.43 million $ 2.12 million
11:02 AM $ 0.00253
+0.17%
$ 2.43 million $ 2.12 million
11:01 AM $ 0.00253
-3.05%
$ 2.43 million $ 2.11 million
11:00 AM $ 0.00261
+1.80%
$ 2.43 million $ 2.17 million
10:59 AM $ 0.00253
-2.55%
$ 2.37 million $ 2.11 million
10:58 AM $ 0.00259
-0.98%
$ 2.37 million $ 2.19 million
10:57 AM $ 0.00262
+0.18%
$ 2.37 million $ 2.18 million
10:56 AM $ 0.00262
-1.96%
$ 2.37 million $ 2.18 million
10:55 AM $ 0.00267
-6.37%
$ 2.37 million $ 2.21 million
10:54 AM $ 0.00285
-0.08%
$ 2.68 million $ 2.37 million
10:53 AM $ 0.00286
-0.01%
$ 2.68 million $ 2.37 million
10:52 AM $ 0.00287
-0.67%
$ 2.68 million $ 2.38 million
10:51 AM $ 0.00289
+1.56%
$ 2.68 million $ 2.36 million
10:50 AM $ 0.00284
-0.38%
$ 2.68 million $ 2.36 million
10:49 AM $ 0.00286
+1.36%
$ 2.68 million $ 2.37 million
10:48 AM $ 0.00282
-0.92%
$ 2.68 million $ 2.34 million
10:47 AM $ 0.00284
+3.02%
$ 2.68 million $ 2.37 million
10:46 AM $ 0.00276
-0.09%
$ 2.68 million $ 2.31 million
10:45 AM $ 0.00276
+0.00%
$ 2.68 million $ 2.32 million
10:44 AM $ 0.00276
+0.00%
$ 2.59 million $ 2.32 million
10:43 AM $ 0.00276
-1.73%
$ 2.59 million $ 2.36 million
10:42 AM $ 0.00281
-2.29%
$ 2.59 million $ 2.42 million
10:41 AM $ 0.00288
+1.87%
$ 2.59 million $ 2.5 million
10:40 AM $ 0.00299
+2.71%
$ 2.59 million $ 2.5 million
10:39 AM $ 0.00292
+2.91%
$ 2.74 million $ 2.28 million
10:38 AM $ 0.00307
+0.73%
$ 2.74 million $ 2.54 million
10:37 AM $ 0.00304
+0.53%
$ 2.74 million $ 2.53 million
10:36 AM $ 0.00303
+0.08%
$ 2.74 million $ 2.53 million
10:35 AM $ 0.00303
+5.57%
$ 2.74 million $ 2.54 million
Download