RETURN TO MEMES Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000666
+128.04%
$459,304 $1.01 million
Aug 10 $0.000304
+51.53%
$286,033 $116,412
Aug 3 $0.000202
-13.68%
$189,798 $76,449
Jul 27 $0.000234
-2.77%
$219,605 $704,193
Jul 20 $0.000239
-11.41%
$225,871 $918,736
Jul 13 $0.000269
-52.39%
$252,813 $1.15 million
Jul 6 $0.000419
-81.86%
$520,716 $2.63 million
Jun 29 $0.00231
-31.90%
$2.2 million $6.82 million
Download