RETURN TO MEMES Historical Data

RTM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.000203
-0.08%
$190,316 $13,355
Aug 6, 7 PM $0.000198
-0.14%
$186,388 $13,400
Aug 6, 6 PM $0.000201
-1.08%
$189,124 $13,586
Aug 6, 5 PM $0.000204
-0.74%
$191,363 $15,992
Aug 6, 4 PM $0.000205
-1.46%
$192,530 $16,279
Aug 6, 3 PM $0.000212
+10.72%
$198,922 $18,218
Aug 6, 2 PM $0.000191
+10.95%
$179,190 $15,853
Aug 6, 1 PM $0.00017
+0.01%
$159,965 $14,296
Aug 6, 12 PM $0.000174
-0.51%
$162,965 $14,770
Aug 6, 11 AM $0.000174
+0.00%
$163,680 $14,848
Aug 6, 10 AM $0.000176
-1.05%
$164,972 $15,777
Aug 6, 9 AM $0.000179
+0.00%
$168,112 $16,471
Aug 6, 8 AM $0.00018
-1.31%
$169,418 $16,503
Aug 6, 7 AM $0.000184
+0.00%
$172,545 $16,722
Aug 6, 6 AM $0.000184
-5.80%
$172,439 $16,696
Aug 6, 5 AM $0.000194
+21.16%
$182,357 $17,006
Aug 6, 4 AM $0.000158
+1.16%
$148,322 $12,612
Aug 6, 3 AM $0.000156
+2.18%
$146,675 $12,816
Aug 6, 2 AM $0.000153
-6.91%
$143,438 $12,135
Aug 6, 1 AM $0.000164
-3.12%
$153,713 $10,697
Aug 6, 12 AM $0.000174
+13.28%
$163,495 $11,355
Aug 5, 11 PM $0.000154
-0.56%
$144,315 $10,086
Aug 5, 10 PM $0.000156
+1.35%
$146,186 $10,059
Aug 5, 9 PM $0.000155
+1.85%
$145,129 $9,917
Aug 5, 8 PM $0.000159
-1.96%
$149,061 $9,970
Aug 5, 7 PM $0.000162
-0.52%
$152,085 $9,938
Aug 5, 6 PM $0.000163
-4.01%
$153,172 $11,721
Aug 5, 5 PM $0.000167
-1.92%
$156,611 $10,707
Aug 5, 4 PM $0.000174
-5.22%
$163,483 $11,278
Aug 5, 3 PM $0.000184
+1.68%
$172,735 $12,165
Aug 5, 2 PM $0.000174
+0.97%
$163,071 $13,184
Aug 5, 1 PM $0.000177
-3.65%
$166,578 $14,453
Aug 5, 12 PM $0.000181
+4.53%
$170,238 $14,171
Aug 5, 11 AM $0.000173
+0.10%
$162,888 $13,566
Aug 5, 10 AM $0.000184
+3.78%
$172,472 $14,270
Aug 5, 9 AM $0.000177
+0.00%
$166,290 $13,166
Aug 5, 8 AM $0.000177
-0.33%
$166,312 $13,242
Aug 5, 7 AM $0.000177
+3.52%
$166,649 $13,266
Aug 5, 6 AM $0.000174
-0.57%
$163,229 $12,897
Aug 5, 5 AM $0.000176
+0.00%
$165,160 $13,121
Aug 5, 4 AM $0.000174
-1.30%
$163,774 $13,143
Aug 5, 3 AM $0.000178
-0.12%
$166,746 $13,065
Aug 5, 2 AM $0.000178
-0.56%
$167,234 $13,417
Aug 5, 1 AM $0.00018
+3.93%
$169,028 $13,314
Aug 5, 12 AM $0.000173
-1.56%
$162,832 $12,601
Aug 4, 11 PM $0.000176
-1.65%
$165,692 $12,308
Aug 4, 10 PM $0.000178
+7.30%
$166,972 $12,265
Aug 4, 9 PM $0.000168
-2.16%
$157,532 $11,274
Aug 4, 8 PM $0.000172
+3.57%
$161,062 $11,215
Aug 4, 7 PM $0.000168
-6.02%
$158,209 $11,127