RETURN TO MEMES Historical Data

RTM Page 10
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00232
+4.89%
$ 2.17 million $ 1.59 million
4:27 PM $ 0.00221
-1.65%
$ 2.17 million $ 1.64 million
4:26 PM $ 0.00225
-1.83%
$ 2.17 million $ 1.65 million
4:25 PM $ 0.00229
-1.89%
$ 2.17 million $ 1.69 million
4:24 PM $ 0.00235
+0.00%
$ 2.21 million $ 1.69 million
4:23 PM $ 0.00236
+0.51%
$ 2.21 million $ 1.69 million
4:22 PM $ 0.00234
-0.59%
$ 2.21 million $ 1.7 million
4:21 PM $ 0.00236
+0.00%
$ 2.21 million $ 1.7 million
4:20 PM $ 0.00236
-1.25%
$ 2.21 million $ 1.72 million
4:19 PM $ 0.00239
-0.02%
$ 2.24 million $ 1.72 million
4:18 PM $ 0.00239
+0.09%
$ 2.24 million $ 1.72 million
4:17 PM $ 0.00236
+0.01%
$ 2.24 million $ 1.71 million
4:16 PM $ 0.00236
+0.00%
$ 2.24 million $ 1.71 million
4:15 PM $ 0.00237
+0.07%
$ 2.24 million $ 1.71 million
4:14 PM $ 0.00236
+0.08%
$ 2.22 million $ 1.71 million
4:13 PM $ 0.00237
+0.27%
$ 2.22 million $ 1.67 million
4:12 PM $ 0.00237
+0.29%
$ 2.22 million $ 1.7 million
4:11 PM $ 0.00236
-0.31%
$ 2.22 million $ 1.7 million
4:10 PM $ 0.00237
+0.02%
$ 2.22 million $ 1.71 million
4:09 PM $ 0.00237
-1.31%
$ 2.22 million $ 1.71 million
4:08 PM $ 0.0024
+1.89%
$ 2.22 million $ 1.71 million
4:07 PM $ 0.00235
-0.12%
$ 2.22 million $ 1.7 million
4:06 PM $ 0.00241
-0.51%
$ 2.22 million $ 1.7 million
4:05 PM $ 0.00242
-1.13%
$ 2.22 million $ 1.74 million
4:04 PM $ 0.00245
+0.00%
$ 2.3 million $ 1.76 million
4:03 PM $ 0.00245
-1.33%
$ 2.3 million $ 1.79 million
4:02 PM $ 0.00248
-0.80%
$ 2.3 million $ 1.79 million
4:01 PM $ 0.0025
-0.05%
$ 2.3 million $ 1.81 million
4:00 PM $ 0.0025
-0.37%
$ 2.3 million $ 1.82 million
3:59 PM $ 0.00253
+0.13%
$ 2.38 million $ 1.85 million
3:58 PM $ 0.00253
+3.07%
$ 2.38 million $ 1.85 million
3:57 PM $ 0.00245
-1.21%
$ 2.38 million $ 1.79 million
3:56 PM $ 0.00248
-0.79%
$ 2.38 million $ 1.82 million
3:55 PM $ 0.00251
-0.45%
$ 2.38 million $ 1.85 million
3:54 PM $ 0.00252
-0.86%
$ 2.36 million $ 1.85 million
3:53 PM $ 0.00256
-0.74%
$ 2.36 million $ 1.89 million
3:52 PM $ 0.00257
+0.24%
$ 2.36 million $ 1.87 million
3:51 PM $ 0.00257
+6.26%
$ 2.36 million $ 1.79 million
3:50 PM $ 0.00242
-0.25%
$ 2.36 million $ 1.78 million
3:49 PM $ 0.00243
+0.35%
$ 2.28 million $ 1.78 million
3:48 PM $ 0.00238
-4.68%
$ 2.28 million $ 1.75 million
3:47 PM $ 0.0025
+0.20%
$ 2.28 million $ 1.84 million
3:46 PM $ 0.0025
-1.79%
$ 2.28 million $ 1.84 million
3:45 PM $ 0.00254
+0.23%
$ 2.28 million $ 1.92 million
3:44 PM $ 0.00253
+0.04%
$ 2.38 million $ 1.88 million
3:43 PM $ 0.00253
+3.56%
$ 2.38 million $ 1.87 million
3:42 PM $ 0.00245
+0.26%
$ 2.38 million $ 1.79 million
3:41 PM $ 0.00244
-0.19%
$ 2.38 million $ 1.79 million
3:40 PM $ 0.00244
-1.94%
$ 2.38 million $ 1.79 million
3:39 PM $ 0.00249
+0.05%
$ 2.34 million $ 1.83 million