RETURN TO MEMES Historical Data

RTM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.000187
-0.41%
$175,997 $11,333
Aug 4, 5 PM $0.000188
+3.06%
$176,129 $11,448
Aug 4, 4 PM $0.000183
-2.42%
$171,429 $9,961
Aug 4, 3 PM $0.000187
-6.90%
$175,834 $9,633
Aug 4, 2 PM $0.000201
-6.94%
$188,992 $8,608
Aug 4, 1 PM $0.000217
+0.00%
$204,236 $8,015
Aug 4, 12 PM $0.000216
+0.14%
$203,320 $8,290
Aug 4, 11 AM $0.000216
-5.19%
$202,551 $8,189
Aug 4, 9 AM $0.000227
-0.17%
$213,254 $8,214
Aug 4, 8 AM $0.000229
-1.08%
$214,940 $8,178
Aug 4, 6 AM $0.00023
-1.34%
$216,415 $8,872
Aug 4, 5 AM $0.000236
-1.13%
$221,843 $9,028
Aug 4, 4 AM $0.00024
+0.33%
$224,981 $9,194
Aug 4, 3 AM $0.000239
+2.44%
$224,246 $9,175
Aug 4, 2 AM $0.000229
+0.00%
$214,610 $8,170
Aug 4, 1 AM $0.000225
+0.56%
$211,621 $8,068
Aug 4, 12 AM $0.000224
-4.04%
$210,186 $7,645
Aug 3, 11 PM $0.000207
-0.13%
$194,100 $7,382
Aug 3, 10 PM $0.000207
+1.06%
$194,515 $7,729
Aug 3, 9 PM $0.000205
-1.46%
$192,467 $7,545
Aug 3, 8 PM $0.000207
-3.49%
$194,108 $8,077
Aug 3, 7 PM $0.000214
-5.74%
$201,172 $8,745
Aug 3, 6 PM $0.000228
+0.10%
$214,098 $9,673
Aug 3, 5 PM $0.000227
+0.42%
$212,789 $9,744
Aug 3, 4 PM $0.000224
-3.57%
$210,416 $9,959
Aug 3, 3 PM $0.000237
-2.83%
$222,866 $10,020
Aug 3, 2 PM $0.000245
+3.65%
$229,695 $10,886
Aug 3, 1 PM $0.000232
+1.78%
$217,693 $11,166
Aug 3, 12 PM $0.000228
+3.00%
$214,336 $11,220
Aug 3, 11 AM $0.000222
-0.15%
$208,326 $12,940
Aug 3, 10 AM $0.000222
-4.62%
$208,473 $13,498
Aug 3, 9 AM $0.000232
+0.11%
$218,340 $13,840
Aug 3, 8 AM $0.000221
-2.20%
$207,100 $13,129
Aug 3, 7 AM $0.000226
+1.91%
$211,934 $13,579
Aug 3, 6 AM $0.000224
+0.00%
$210,056 $13,254
Aug 3, 5 AM $0.000225
-0.77%
$211,323 $14,125
Aug 3, 4 AM $0.000229
+0.14%
$215,130 $14,008
Aug 3, 3 AM $0.000229
-0.40%
$215,243 $14,229
Aug 3, 2 AM $0.000227
+0.20%
$212,998 $14,098
Aug 3, 1 AM $0.000226
-0.37%
$212,586 $14,297
Aug 3, 12 AM $0.000227
-2.96%
$213,370 $15,526
Aug 2, 11 PM $0.000234
-2.60%
$219,605 $15,568
Aug 2, 10 PM $0.00024
+0.65%
$225,685 $15,594
Aug 2, 9 PM $0.000239
-1.77%
$224,000 $15,428
Aug 2, 8 PM $0.000246
-2.13%
$230,583 $15,075
Aug 2, 7 PM $0.00025
+2.67%
$234,983 $14,545
Aug 2, 6 PM $0.000243
+3.68%
$228,378 $14,708
Aug 2, 5 PM $0.000235
-3.90%
$220,443 $14,648
Aug 2, 4 PM $0.000244
-3.33%
$229,379 $16,100
Aug 2, 3 PM $0.000253
-6.79%
$237,453 $18,710