RETURN TO MEMES Historical Data

RTM Page 11
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00236
+0.00%
$ 2.22 million $ 1.49 million
6:30 PM $ 0.00236
+0.00%
$ 2.22 million $ 1.48 million
6:29 PM $ 0.00243
-0.20%
$ 2.28 million $ 1.48 million
6:28 PM $ 0.00243
+0.04%
$ 2.28 million $ 1.53 million
6:27 PM $ 0.00244
-0.01%
$ 2.28 million $ 1.53 million
6:26 PM $ 0.00244
-0.29%
$ 2.28 million $ 1.54 million
6:25 PM $ 0.00244
+0.00%
$ 2.28 million $ 1.54 million
6:24 PM $ 0.00246
+0.34%
$ 2.31 million $ 1.55 million
6:23 PM $ 0.00245
+0.22%
$ 2.31 million $ 1.55 million
6:22 PM $ 0.00245
-0.25%
$ 2.31 million $ 1.55 million
6:21 PM $ 0.00246
+0.26%
$ 2.31 million $ 1.56 million
6:20 PM $ 0.00246
+0.01%
$ 2.31 million $ 1.56 million
6:19 PM $ 0.00253
+1.31%
$ 2.38 million $ 1.6 million
6:18 PM $ 0.0025
-2.61%
$ 2.38 million $ 1.61 million
6:17 PM $ 0.00257
+0.89%
$ 2.38 million $ 1.6 million
6:16 PM $ 0.00253
+0.11%
$ 2.38 million $ 1.6 million
6:15 PM $ 0.00253
+1.33%
$ 2.38 million $ 1.6 million
6:14 PM $ 0.0025
+0.43%
$ 2.35 million $ 1.58 million
6:13 PM $ 0.00249
+0.05%
$ 2.35 million $ 1.57 million
6:12 PM $ 0.00249
-0.20%
$ 2.35 million $ 1.58 million
6:11 PM $ 0.00249
+1.18%
$ 2.35 million $ 1.6 million
6:10 PM $ 0.00246
-1.09%
$ 2.35 million $ 1.6 million
6:09 PM $ 0.00249
+1.30%
$ 2.34 million $ 1.58 million
6:08 PM $ 0.00245
+2.83%
$ 2.34 million $ 1.54 million
6:07 PM $ 0.00238
+2.74%
$ 2.34 million $ 1.54 million
6:06 PM $ 0.00233
-0.17%
$ 2.34 million $ 1.51 million
6:05 PM $ 0.00233
+0.00%
$ 2.34 million $ 1.51 million
6:04 PM $ 0.00233
-0.41%
$ 2.19 million $ 1.52 million
6:03 PM $ 0.00234
-0.72%
$ 2.19 million $ 1.52 million
6:02 PM $ 0.00236
+0.20%
$ 2.19 million $ 1.53 million
6:01 PM $ 0.00236
-0.81%
$ 2.19 million $ 1.53 million
6:00 PM $ 0.00239
-0.32%
$ 2.19 million $ 1.56 million
5:59 PM $ 0.0024
+0.94%
$ 2.25 million $ 1.54 million
5:58 PM $ 0.00238
-1.64%
$ 2.25 million $ 1.58 million
5:57 PM $ 0.00242
-0.20%
$ 2.25 million $ 1.59 million
5:56 PM $ 0.00243
-0.12%
$ 2.25 million $ 1.59 million
5:55 PM $ 0.00243
-0.09%
$ 2.25 million $ 1.59 million
5:54 PM $ 0.00243
-0.83%
$ 2.28 million $ 1.6 million
5:53 PM $ 0.00245
+0.55%
$ 2.28 million $ 1.6 million
5:52 PM $ 0.00244
+2.06%
$ 2.28 million $ 1.54 million
5:51 PM $ 0.0024
-1.43%
$ 2.28 million $ 1.56 million
5:50 PM $ 0.00243
-1.65%
$ 2.28 million $ 1.62 million
5:49 PM $ 0.00248
-0.56%
$ 2.32 million $ 1.62 million
5:48 PM $ 0.00249
-1.51%
$ 2.32 million $ 1.63 million
5:47 PM $ 0.00253
-2.35%
$ 2.32 million $ 1.66 million
5:46 PM $ 0.00255
+7.75%
$ 2.32 million $ 1.55 million
5:45 PM $ 0.00236
-0.10%
$ 2.32 million $ 1.56 million
5:44 PM $ 0.00236
+1.24%
$ 2.22 million $ 1.55 million
5:43 PM $ 0.00234
+0.03%
$ 2.22 million $ 1.55 million
5:42 PM $ 0.00234
+0.72%
$ 2.22 million $ 1.54 million