RETURN TO MEMES Historical Data

RTM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.000244
-3.33%
$229,379 $16,100
Aug 2, 3 PM $0.000253
-6.79%
$237,453 $18,710
Aug 2, 2 PM $0.000272
-5.57%
$255,144 $20,056
Aug 2, 1 PM $0.000288
+4.69%
$270,594 $20,458
Aug 2, 12 PM $0.000276
+1.99%
$258,751 $20,921
Aug 2, 11 AM $0.00027
+0.87%
$253,395 $20,184
Aug 2, 10 AM $0.000262
-2.09%
$246,176 $19,899
Aug 2, 9 AM $0.000268
-0.03%
$251,406 $20,961
Aug 2, 8 AM $0.000268
-1.71%
$251,602 $21,299
Aug 2, 7 AM $0.000267
-0.21%
$251,132 $21,298
Aug 2, 6 AM $0.000268
+4.64%
$252,105 $24,357
Aug 2, 5 AM $0.000257
+0.18%
$240,918 $22,175
Aug 2, 4 AM $0.000255
+0.31%
$239,770 $22,722
Aug 2, 3 AM $0.000256
+0.35%
$240,053 $23,270
Aug 2, 2 AM $0.000255
+7.35%
$239,509 $25,460
Aug 2, 1 AM $0.000232
+10.43%
$217,966 $26,587
Aug 2, 12 AM $0.000209
-0.68%
$196,638 $28,599
Aug 1, 11 PM $0.00021
+0.00%
$197,491 $30,519
Aug 1, 10 PM $0.00021
+0.00%
$197,172 $30,946
Aug 1, 9 PM $0.000209
+0.14%
$195,939 $38,330
Aug 1, 8 PM $0.000208
-1.73%
$195,584 $38,672
Aug 1, 7 PM $0.000212
-7.18%
$199,364 $39,097
Aug 1, 6 PM $0.000229
+4.83%
$214,934 $41,636
Aug 1, 5 PM $0.000206
-3.30%
$193,144 $36,596
Aug 1, 4 PM $0.000215
-5.34%
$201,908 $36,718
Aug 1, 3 PM $0.000227
+7.40%
$213,265 $37,475
Aug 1, 2 PM $0.000211
-0.88%
$198,535 $34,866
Aug 1, 1 PM $0.000215
-7.79%
$202,325 $80,367
Aug 1, 12 PM $0.000234
-4.06%
$219,438 $36,309
Aug 1, 11 AM $0.000226
+37.46%
$212,368 $33,597
Aug 1, 10 AM $0.000165
+0.05%
$154,492 $73,906
Aug 1, 9 AM $0.000164
+1.63%
$154,418 $129,804
Aug 1, 8 AM $0.000162
-0.63%
$152,174 $133,019
Aug 1, 7 AM $0.000163
+3.66%
$153,297 $134,148
Aug 1, 6 AM $0.000156
-1.30%
$146,473 $131,562
Aug 1, 5 AM $0.000158
-0.74%
$148,323 $129,892
Aug 1, 4 AM $0.000159
+4.77%
$149,597 $129,175
Aug 1, 3 AM $0.000152
-0.81%
$142,797 $127,209
Aug 1, 2 AM $0.000154
-13.38%
$144,515 $127,969
Aug 1, 1 AM $0.000178
+20.13%
$166,883 $129,455
Aug 1, 12 AM $0.000149
-4.50%
$139,880 $122,619
Jul 31, 11 PM $0.000156
-2.97%
$146,539 $123,172
Jul 31, 10 PM $0.000161
-9.47%
$151,225 $124,074
Jul 31, 9 PM $0.000178
-1.10%
$167,262 $120,447
Jul 31, 8 PM $0.000179
-0.18%
$167,851 $121,038
Jul 31, 7 PM $0.00018
+1.38%
$168,805 $122,061
Jul 31, 6 PM $0.000178
-0.12%
$167,209 $121,053
Jul 31, 5 PM $0.000178
-1.43%
$167,074 $120,646
Jul 31, 4 PM $0.000181
-1.40%
$169,645 $121,593
Jul 31, 3 PM $0.000183
-1.53%
$171,455 $122,063