RETURN TO MEMES Historical Data

RTM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.000181
-1.40%
$169,645 $121,593
Jul 31, 3 PM $0.000183
-1.53%
$171,455 $122,063
Jul 31, 2 PM $0.000186
-0.67%
$174,836 $122,049
Jul 31, 1 PM $0.000187
+1.77%
$175,608 $123,803
Jul 31, 12 PM $0.000183
+0.47%
$172,268 $123,500
Jul 31, 11 AM $0.000182
+2.97%
$170,575 $123,130
Jul 31, 10 AM $0.000176
+1.02%
$165,265 $121,538
Jul 31, 9 AM $0.000174
-0.02%
$163,766 $121,234
Jul 31, 8 AM $0.000174
+0.09%
$163,754 $120,977
Jul 31, 7 AM $0.000174
-1.52%
$163,352 $122,284
Jul 31, 6 AM $0.000177
-0.09%
$166,033 $123,390
Jul 31, 5 AM $0.000177
-0.66%
$166,681 $123,645
Jul 31, 4 AM $0.000178
+2.04%
$167,421 $124,281
Jul 31, 3 AM $0.000175
-7.90%
$164,412 $124,305
Jul 31, 2 AM $0.00019
-0.42%
$178,552 $123,110
Jul 31, 1 AM $0.000191
-0.81%
$178,928 $122,203
Jul 31, 12 AM $0.000193
-3.52%
$181,312 $122,824
Jul 30, 11 PM $0.000199
-6.55%
$187,063 $123,661
Jul 30, 10 PM $0.000213
-4.48%
$200,384 $122,990
Jul 30, 9 PM $0.000222
-2.58%
$208,772 $122,765
Jul 30, 8 PM $0.000228
-0.94%
$213,822 $123,792
Jul 30, 7 PM $0.00023
-1.30%
$215,876 $123,843
Jul 30, 6 PM $0.000234
-0.11%
$219,391 $126,766
Jul 30, 5 PM $0.000234
+1.78%
$219,478 $128,218
Jul 30, 4 PM $0.000228
-4.39%
$214,285 $131,850
Jul 30, 3 PM $0.00024
-0.90%
$225,553 $131,503
Jul 30, 2 PM $0.000242
+15.37%
$227,160 $132,777
Jul 30, 1 PM $0.000209
+0.58%
$196,487 $127,569
Jul 30, 12 PM $0.000208
+4.82%
$195,379 $127,359
Jul 30, 11 AM $0.000198
+8.84%
$186,097 $126,810
Jul 30, 10 AM $0.000182
-2.26%
$171,026 $127,505
Jul 30, 9 AM $0.000187
-0.58%
$175,659 $126,981
Jul 30, 8 AM $0.000188
-4.88%
$176,687 $127,254
Jul 30, 7 AM $0.000198
+0.17%
$185,555 $127,211
Jul 30, 6 AM $0.000197
+5.66%
$185,326 $126,167
Jul 30, 5 AM $0.000187
+1.26%
$175,805 $125,526
Jul 30, 4 AM $0.000185
+0.00%
$173,690 $126,069
Jul 30, 3 AM $0.000186
+0.17%
$174,540 $127,296
Jul 30, 2 AM $0.000185
-0.03%
$174,033 $128,818
Jul 30, 1 AM $0.000184
+5.09%
$173,193 $129,666
Jul 30, 12 AM $0.000175
-1.59%
$164,471 $128,377
Jul 29, 11 PM $0.000178
-0.60%
$167,265 $128,096
Jul 29, 10 PM $0.000179
+0.41%
$168,329 $129,364
Jul 29, 9 PM $0.000178
+1.12%
$167,328 $130,510
Jul 29, 8 PM $0.000175
-0.39%
$164,762 $131,120
Jul 29, 7 PM $0.000176
-6.92%
$165,627 $133,260
Jul 29, 6 PM $0.000189
+0.03%
$177,757 $134,677
Jul 29, 5 PM $0.000189
+31.90%
$177,619 $137,569
Jul 29, 4 PM $0.000144
+0.26%
$135,055 $127,320
Jul 29, 3 PM $0.000144
-0.89%
$134,778 $127,953