RETURN TO MEMES Historical Data

RTM Page 13
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00223
+3.40%
$ 2.1 million $ 1.3 million
8:56 PM $ 0.00222
-0.31%
$ 2.1 million $ 1.3 million
8:55 PM $ 0.00222
-3.19%
$ 2.1 million $ 1.3 million
8:54 PM $ 0.0023
+0.00%
$ 2.16 million $ 1.35 million
8:53 PM $ 0.0023
+0.04%
$ 2.16 million $ 1.35 million
8:52 PM $ 0.0023
+1.50%
$ 2.16 million $ 1.33 million
8:51 PM $ 0.00227
+0.38%
$ 2.16 million $ 1.33 million
8:50 PM $ 0.00226
-0.21%
$ 2.16 million $ 1.33 million
8:49 PM $ 0.00226
+0.46%
$ 2.12 million $ 1.33 million
8:48 PM $ 0.00225
-0.82%
$ 2.12 million $ 1.34 million
8:47 PM $ 0.00227
-0.02%
$ 2.12 million $ 1.34 million
8:46 PM $ 0.00227
+0.35%
$ 2.12 million $ 1.33 million
8:45 PM $ 0.00227
+0.67%
$ 2.12 million $ 1.33 million
8:44 PM $ 0.00225
+0.43%
$ 2.11 million $ 1.33 million
8:43 PM $ 0.00225
-1.04%
$ 2.11 million $ 1.33 million
8:42 PM $ 0.00227
+0.25%
$ 2.11 million $ 1.34 million
8:41 PM $ 0.00225
+3.81%
$ 2.11 million $ 1.28 million
8:40 PM $ 0.00214
-8.37%
$ 2.11 million $ 1.32 million
8:39 PM $ 0.00233
+0.10%
$ 2.19 million $ 1.36 million
8:38 PM $ 0.00234
+1.49%
$ 2.19 million $ 1.34 million
8:37 PM $ 0.0023
+0.20%
$ 2.19 million $ 1.34 million
8:36 PM $ 0.0023
+0.30%
$ 2.19 million $ 1.34 million
8:35 PM $ 0.00234
+1.71%
$ 2.19 million $ 1.35 million
8:34 PM $ 0.0023
+0.00%
$ 2.16 million $ 1.34 million
8:33 PM $ 0.00234
+1.96%
$ 2.16 million $ 1.34 million
8:32 PM $ 0.00229
+0.00%
$ 2.16 million $ 1.35 million
8:31 PM $ 0.00229
-0.46%
$ 2.16 million $ 1.35 million
8:30 PM $ 0.0023
-0.38%
$ 2.16 million $ 1.35 million
8:29 PM $ 0.00231
+0.00%
$ 2.17 million $ 1.36 million
8:28 PM $ 0.00232
+2.13%
$ 2.17 million $ 1.36 million
8:27 PM $ 0.00223
+0.05%
$ 2.17 million $ 1.33 million
8:26 PM $ 0.00226
-0.18%
$ 2.17 million $ 1.32 million
8:25 PM $ 0.00225
-0.02%
$ 2.17 million $ 1.32 million
8:24 PM $ 0.00226
+0.87%
$ 2.12 million $ 1.34 million
8:23 PM $ 0.00224
-0.08%
$ 2.12 million $ 1.31 million
8:22 PM $ 0.00222
-1.99%
$ 2.12 million $ 1.31 million
8:21 PM $ 0.00225
+0.03%
$ 2.12 million $ 1.31 million
8:20 PM $ 0.00225
-0.42%
$ 2.12 million $ 1.33 million
8:19 PM $ 0.00227
-0.79%
$ 2.13 million $ 1.33 million
8:18 PM $ 0.00225
-3.77%
$ 2.13 million $ 1.37 million
8:17 PM $ 0.00235
+0.00%
$ 2.13 million $ 1.38 million
8:16 PM $ 0.00235
+0.02%
$ 2.13 million $ 1.38 million
8:15 PM $ 0.00235
+3.41%
$ 2.13 million $ 1.35 million
8:14 PM $ 0.00228
-0.28%
$ 2.15 million $ 1.36 million
8:13 PM $ 0.00232
+0.00%
$ 2.15 million $ 1.36 million
8:12 PM $ 0.00231
+0.00%
$ 2.15 million $ 1.35 million
8:11 PM $ 0.00235
+0.00%
$ 2.15 million $ 1.38 million
8:10 PM $ 0.00235
+0.68%
$ 2.15 million $ 1.38 million
8:09 PM $ 0.00234
+0.35%
$ 2.2 million $ 1.37 million
8:08 PM $ 0.00233
+0.01%
$ 2.2 million $ 1.37 million