RETURN TO MEMES Historical Data

RTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.000144
-0.89%
$134,778 $127,953
Jul 29, 2 PM $0.000144
+0.70%
$135,511 $127,907
Jul 29, 1 PM $0.000143
+0.98%
$134,642 $129,071
Jul 29, 12 PM $0.000142
-2.88%
$133,414 $129,266
Jul 29, 11 AM $0.000146
-1.84%
$137,288 $129,389
Jul 29, 10 AM $0.000149
-2.48%
$139,500 $128,502
Jul 29, 9 AM $0.000152
+0.02%
$143,043 $128,296
Jul 29, 8 AM $0.000152
-1.59%
$142,732 $128,627
Jul 29, 7 AM $0.000155
+0.03%
$145,606 $129,268
Jul 29, 6 AM $0.000155
+0.43%
$145,596 $130,189
Jul 29, 5 AM $0.000155
+0.40%
$145,381 $135,259
Jul 29, 4 AM $0.000155
-1.12%
$145,555 $136,954
Jul 29, 3 AM $0.000157
+5.42%
$147,187 $138,147
Jul 29, 2 AM $0.000149
-3.77%
$139,643 $135,745
Jul 29, 1 AM $0.000155
-7.11%
$145,138 $135,546
Jul 29, 12 AM $0.000167
+1.71%
$156,435 $137,427
Jul 28, 11 PM $0.000163
+1.34%
$153,392 $137,706
Jul 28, 10 PM $0.000161
+4.78%
$151,092 $136,796
Jul 28, 9 PM $0.000154
-1.46%
$144,240 $134,662
Jul 28, 8 PM $0.000157
+4.02%
$147,572 $134,425
Jul 28, 7 PM $0.000151
-0.28%
$141,920 $134,353
Jul 28, 6 PM $0.000152
-9.07%
$142,481 $134,100
Jul 28, 5 PM $0.000167
+1.29%
$156,516 $132,876
Jul 28, 4 PM $0.000165
+0.06%
$154,640 $131,503
Jul 28, 3 PM $0.000164
-0.17%
$153,784 $131,285
Jul 28, 2 PM $0.000164
-1.81%
$153,855 $131,334
Jul 28, 1 PM $0.000167
-0.40%
$156,811 $131,045
Jul 28, 12 PM $0.000167
+0.92%
$157,059 $131,259
Jul 28, 11 AM $0.000165
-0.18%
$155,320 $131,401
Jul 28, 10 AM $0.000165
-1.26%
$155,424 $132,629
Jul 28, 9 AM $0.000168
+0.89%
$157,424 $133,816
Jul 28, 8 AM $0.000166
-1.84%
$155,767 $132,414
Jul 28, 7 AM $0.000169
-0.47%
$158,692 $133,122
Jul 28, 6 AM $0.000169
-13.76%
$159,141 $133,459
Jul 28, 5 AM $0.000195
-0.07%
$183,465 $130,767
Jul 28, 4 AM $0.000196
+7.77%
$183,883 $129,362
Jul 28, 3 AM $0.000181
-0.52%
$169,846 $125,172
Jul 28, 2 AM $0.000181
-0.45%
$170,051 $126,017
Jul 28, 1 AM $0.000181
-0.79%
$169,576 $125,503
Jul 28, 12 AM $0.000183
-2.21%
$171,482 $125,331
Jul 27, 11 PM $0.000187
+1.53%
$175,364 $126,467
Jul 27, 10 PM $0.000184
-2.70%
$172,986 $126,618
Jul 27, 9 PM $0.000189
-0.31%
$177,598 $127,814
Jul 27, 8 PM $0.000189
-13.01%
$177,938 $126,685
Jul 27, 7 PM $0.000218
-3.19%
$204,568 $124,955
Jul 27, 6 PM $0.000225
+1.74%
$211,062 $124,410
Jul 27, 5 PM $0.000221
-0.11%
$207,529 $125,293
Jul 27, 4 PM $0.000221
-2.88%
$207,555 $124,526
Jul 27, 3 PM $0.000227
-5.27%
$213,510 $125,125
Jul 27, 2 PM $0.000239
-0.17%
$224,620 $125,629