RETURN TO MEMES Historical Data

RTM Page 14
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00211
-0.39%
$ 1.98 million $ 1.25 million
9:18 PM $ 0.00212
+0.09%
$ 1.98 million $ 1.25 million
9:17 PM $ 0.00215
+0.17%
$ 1.98 million $ 1.25 million
9:16 PM $ 0.00214
+0.00%
$ 1.98 million $ 1.26 million
9:15 PM $ 0.00215
-0.61%
$ 1.98 million $ 1.26 million
9:14 PM $ 0.00219
-0.42%
$ 2.06 million $ 1.29 million
9:13 PM $ 0.0022
+0.40%
$ 2.06 million $ 1.29 million
9:12 PM $ 0.00218
+3.87%
$ 2.06 million $ 1.25 million
9:11 PM $ 0.0021
+0.63%
$ 2.06 million $ 1.23 million
9:10 PM $ 0.00213
-1.81%
$ 2.06 million $ 1.23 million
9:09 PM $ 0.00217
-0.01%
$ 2.04 million $ 1.27 million
9:08 PM $ 0.00217
+0.01%
$ 2.04 million $ 1.27 million
9:07 PM $ 0.00217
-0.80%
$ 2.04 million $ 1.27 million
9:06 PM $ 0.00218
-1.83%
$ 2.04 million $ 1.3 million
9:05 PM $ 0.00222
-0.32%
$ 2.04 million $ 1.3 million
9:04 PM $ 0.00221
-0.02%
$ 2.07 million $ 1.3 million
9:03 PM $ 0.00221
+0.28%
$ 2.07 million $ 1.3 million
9:02 PM $ 0.0022
-0.02%
$ 2.07 million $ 1.3 million
9:01 PM $ 0.0022
-1.18%
$ 2.07 million $ 1.3 million
9:00 PM $ 0.00222
-0.04%
$ 2.07 million $ 1.31 million
8:59 PM $ 0.00224
+0.04%
$ 2.1 million $ 1.32 million
8:58 PM $ 0.00224
+0.19%
$ 2.1 million $ 1.32 million
8:57 PM $ 0.00223
+3.40%
$ 2.1 million $ 1.3 million
8:56 PM $ 0.00222
-0.31%
$ 2.1 million $ 1.3 million
8:55 PM $ 0.00222
-3.19%
$ 2.1 million $ 1.3 million
8:54 PM $ 0.0023
+0.00%
$ 2.16 million $ 1.35 million
8:53 PM $ 0.0023
+0.04%
$ 2.16 million $ 1.35 million
8:52 PM $ 0.0023
+1.50%
$ 2.16 million $ 1.33 million
8:51 PM $ 0.00227
+0.38%
$ 2.16 million $ 1.33 million
8:50 PM $ 0.00226
-0.21%
$ 2.16 million $ 1.33 million
8:49 PM $ 0.00226
+0.46%
$ 2.12 million $ 1.33 million
8:48 PM $ 0.00225
-0.82%
$ 2.12 million $ 1.34 million
8:47 PM $ 0.00227
-0.02%
$ 2.12 million $ 1.34 million
8:46 PM $ 0.00227
+0.35%
$ 2.12 million $ 1.33 million
8:45 PM $ 0.00227
+0.67%
$ 2.12 million $ 1.33 million
8:44 PM $ 0.00225
+0.43%
$ 2.11 million $ 1.33 million
8:43 PM $ 0.00225
-1.04%
$ 2.11 million $ 1.33 million
8:42 PM $ 0.00227
+0.25%
$ 2.11 million $ 1.34 million
8:41 PM $ 0.00225
+3.81%
$ 2.11 million $ 1.28 million
8:40 PM $ 0.00214
-8.37%
$ 2.11 million $ 1.32 million
8:39 PM $ 0.00233
+0.10%
$ 2.19 million $ 1.36 million
8:38 PM $ 0.00234
+1.49%
$ 2.19 million $ 1.34 million
8:37 PM $ 0.0023
+0.20%
$ 2.19 million $ 1.34 million
8:36 PM $ 0.0023
+0.30%
$ 2.19 million $ 1.34 million
8:35 PM $ 0.00234
+1.71%
$ 2.19 million $ 1.35 million
8:34 PM $ 0.0023
+0.00%
$ 2.16 million $ 1.34 million
8:33 PM $ 0.00234
+1.96%
$ 2.16 million $ 1.34 million
8:32 PM $ 0.00229
+0.00%
$ 2.16 million $ 1.35 million
8:31 PM $ 0.00229
-0.46%
$ 2.16 million $ 1.35 million
8:30 PM $ 0.0023
-0.38%
$ 2.16 million $ 1.35 million