RETURN TO MEMES Historical Data

RTM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.000239
-0.17%
$224,620 $125,629
Jul 27, 1 PM $0.000239
-4.86%
$224,924 $127,846
Jul 27, 12 PM $0.000252
-0.97%
$236,792 $128,953
Jul 27, 11 AM $0.000254
+7.04%
$238,830 $129,506
Jul 27, 10 AM $0.000237
-0.40%
$222,699 $128,159
Jul 27, 9 AM $0.000238
-0.75%
$223,421 $128,334
Jul 27, 8 AM $0.00024
-1.16%
$225,008 $128,665
Jul 27, 7 AM $0.000243
+1.49%
$227,780 $129,690
Jul 27, 6 AM $0.000239
+6.38%
$224,525 $130,366
Jul 27, 5 AM $0.000226
-0.01%
$211,988 $127,951
Jul 27, 4 AM $0.000225
+1.94%
$211,133 $127,100
Jul 27, 3 AM $0.00022
-2.06%
$206,912 $126,251
Jul 27, 2 AM $0.000225
-0.64%
$211,016 $127,079
Jul 27, 1 AM $0.000226
+0.91%
$212,228 $126,818
Jul 27, 12 AM $0.000225
-6.62%
$210,927 $126,616
Jul 26, 11 PM $0.000239
+0.51%
$224,824 $126,760
Jul 26, 10 PM $0.000239
-4.45%
$224,046 $128,098
Jul 26, 9 PM $0.00025
+0.46%
$234,392 $129,363
Jul 26, 8 PM $0.000248
-1.04%
$233,346 $129,401
Jul 26, 7 PM $0.00025
-0.34%
$235,168 $131,610
Jul 26, 6 PM $0.000252
-3.17%
$236,532 $136,797
Jul 26, 5 PM $0.00026
+0.28%
$244,546 $141,020
Jul 26, 4 PM $0.00026
-1.95%
$244,515 $141,432
Jul 26, 3 PM $0.000267
+0.48%
$251,067 $142,783
Jul 26, 2 PM $0.000265
-4.05%
$248,894 $142,990
Jul 26, 1 PM $0.000276
+6.36%
$259,397 $144,664
Jul 26, 12 PM $0.00026
-0.31%
$243,864 $141,029
Jul 26, 11 AM $0.00026
-0.41%
$244,232 $140,242
Jul 26, 10 AM $0.000261
-5.87%
$245,052 $139,661
Jul 26, 9 AM $0.000276
-5.94%
$259,560 $138,839
Jul 26, 8 AM $0.000294
+0.13%
$275,995 $140,797
Jul 26, 7 AM $0.000294
+2.20%
$276,215 $141,820
Jul 26, 6 AM $0.000288
+2.36%
$270,655 $141,185
Jul 26, 5 AM $0.000281
-0.86%
$263,781 $139,964
Jul 26, 4 AM $0.000283
+0.07%
$266,122 $142,299
Jul 26, 3 AM $0.000283
+1.02%
$266,042 $142,934
Jul 26, 2 AM $0.000281
+3.92%
$263,607 $140,859
Jul 26, 1 AM $0.00027
-4.16%
$253,814 $138,570
Jul 26, 12 AM $0.000282
-1.97%
$264,412 $140,356
Jul 25, 11 PM $0.000287
-13.41%
$269,873 $142,575
Jul 25, 10 PM $0.000331
+9.64%
$311,099 $145,221
Jul 25, 9 PM $0.000302
+4.59%
$284,007 $141,222
Jul 25, 8 PM $0.000289
+0.67%
$271,145 $139,881
Jul 25, 7 PM $0.000287
-17.25%
$269,367 $137,501
Jul 25, 6 PM $0.000344
+46.28%
$323,184 $137,032
Jul 25, 5 PM $0.000236
+2.01%
$221,308 $126,121
Jul 25, 4 PM $0.000232
-1.47%
$217,480 $126,755
Jul 25, 3 PM $0.000235
-3.65%
$220,824 $127,485
Jul 25, 2 PM $0.000243
+12.29%
$228,669 $127,692
Jul 25, 1 PM $0.000217
+0.87%
$204,189 $123,752