RETURN TO MEMES Historical Data

RTM Page 15
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00218
+0.13%
$ 2.1 million $ 1.28 million
9:44 PM $ 0.00217
+0.14%
$ 2.04 million $ 1.3 million
9:43 PM $ 0.00218
+0.92%
$ 2.04 million $ 1.28 million
9:42 PM $ 0.00213
+0.02%
$ 2.04 million $ 1.26 million
9:41 PM $ 0.00213
+1.39%
$ 2.04 million $ 1.25 million
9:40 PM $ 0.0021
-0.18%
$ 2.04 million $ 1.25 million
9:39 PM $ 0.00209
-0.10%
$ 1.96 million $ 1.24 million
9:38 PM $ 0.00209
+1.72%
$ 1.96 million $ 1.23 million
9:37 PM $ 0.00206
+0.00%
$ 1.96 million $ 1.22 million
9:36 PM $ 0.00199
-1.72%
$ 1.96 million $ 1.22 million
9:35 PM $ 0.00203
-2.64%
$ 1.96 million $ 1.24 million
9:34 PM $ 0.00208
-0.85%
$ 1.95 million $ 1.24 million
9:33 PM $ 0.00209
-0.35%
$ 1.95 million $ 1.24 million
9:32 PM $ 0.00209
+1.16%
$ 1.95 million $ 1.21 million
9:31 PM $ 0.00207
+0.09%
$ 1.95 million $ 1.22 million
9:30 PM $ 0.00207
+1.40%
$ 1.95 million $ 1.22 million
9:29 PM $ 0.00208
+0.24%
$ 1.96 million $ 1.23 million
9:28 PM $ 0.00205
+0.05%
$ 1.96 million $ 1.21 million
9:27 PM $ 0.0021
-0.08%
$ 1.96 million $ 1.24 million
9:26 PM $ 0.0021
-0.39%
$ 1.96 million $ 1.24 million
9:25 PM $ 0.00211
-0.06%
$ 1.96 million $ 1.24 million
9:24 PM $ 0.00209
+0.00%
$ 1.96 million $ 1.25 million
9:23 PM $ 0.00209
+1.12%
$ 1.96 million $ 1.22 million
9:22 PM $ 0.00208
+0.00%
$ 1.96 million $ 1.23 million
9:21 PM $ 0.00208
+0.00%
$ 1.96 million $ 1.24 million
9:20 PM $ 0.00209
-1.49%
$ 1.96 million $ 1.24 million
9:19 PM $ 0.00211
-0.39%
$ 1.98 million $ 1.25 million
9:18 PM $ 0.00212
+0.09%
$ 1.98 million $ 1.25 million
9:17 PM $ 0.00215
+0.17%
$ 1.98 million $ 1.25 million
9:16 PM $ 0.00214
+0.00%
$ 1.98 million $ 1.26 million
9:15 PM $ 0.00215
-0.61%
$ 1.98 million $ 1.26 million
9:14 PM $ 0.00219
-0.42%
$ 2.06 million $ 1.29 million
9:13 PM $ 0.0022
+0.40%
$ 2.06 million $ 1.29 million
9:12 PM $ 0.00218
+3.87%
$ 2.06 million $ 1.25 million
9:11 PM $ 0.0021
+0.63%
$ 2.06 million $ 1.23 million
9:10 PM $ 0.00213
-1.81%
$ 2.06 million $ 1.23 million
9:09 PM $ 0.00217
-0.01%
$ 2.04 million $ 1.27 million
9:08 PM $ 0.00217
+0.01%
$ 2.04 million $ 1.27 million
9:07 PM $ 0.00217
-0.80%
$ 2.04 million $ 1.27 million
9:06 PM $ 0.00218
-1.83%
$ 2.04 million $ 1.3 million
9:05 PM $ 0.00222
-0.32%
$ 2.04 million $ 1.3 million
9:04 PM $ 0.00221
-0.02%
$ 2.07 million $ 1.3 million
9:03 PM $ 0.00221
+0.28%
$ 2.07 million $ 1.3 million
9:02 PM $ 0.0022
-0.02%
$ 2.07 million $ 1.3 million
9:01 PM $ 0.0022
-1.18%
$ 2.07 million $ 1.3 million
9:00 PM $ 0.00222
-0.04%
$ 2.07 million $ 1.31 million
8:59 PM $ 0.00224
+0.04%
$ 2.1 million $ 1.32 million
8:58 PM $ 0.00224
+0.19%
$ 2.1 million $ 1.32 million
8:57 PM $ 0.00223
+3.40%
$ 2.1 million $ 1.3 million
8:56 PM $ 0.00222
-0.31%
$ 2.1 million $ 1.3 million