Coinranking
RETURN TO MEMES Historical Data
RTM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 1 PM | $0.000217 | +0.87% | ||
| Jul 25, 12 PM | $0.000215 | -0.76% | ||
| Jul 25, 11 AM | $0.000216 | +4.79% | ||
| Jul 25, 10 AM | $0.000205 | -2.81% | ||
| Jul 25, 9 AM | $0.000211 | +1.78% | ||
| Jul 25, 8 AM | $0.000207 | -2.81% | ||
| Jul 25, 7 AM | $0.000214 | -0.76% | ||
| Jul 25, 6 AM | $0.000215 | +2.18% | ||
| Jul 25, 5 AM | $0.00021 | -6.40% | ||
| Jul 25, 4 AM | $0.000225 | -0.44% | ||
| Jul 25, 3 AM | $0.000225 | -0.10% | ||
| Jul 25, 2 AM | $0.000225 | -0.10% | ||
| Jul 25, 1 AM | $0.000226 | +0.99% | ||
| Jul 25, 12 AM | $0.000225 | -0.55% | ||
| Jul 24, 11 PM | $0.000226 | -0.44% | ||
| Jul 24, 10 PM | $0.000226 | -0.64% | ||
| Jul 24, 9 PM | $0.000227 | -0.98% | ||
| Jul 24, 8 PM | $0.00023 | -0.09% | ||
| Jul 24, 7 PM | $0.00023 | -3.63% | ||
| Jul 24, 6 PM | $0.000239 | +0.29% | ||
| Jul 24, 5 PM | $0.000238 | -5.23% | ||
| Jul 24, 4 PM | $0.000251 | -0.50% | ||
| Jul 24, 3 PM | $0.000252 | +0.08% | ||
| Jul 24, 2 PM | $0.000251 | -2.13% | ||
| Jul 24, 1 PM | $0.000258 | -2.67% | ||
| Jul 24, 12 PM | $0.000264 | +10.59% | ||
| Jul 24, 11 AM | $0.000239 | +0.32% | ||
| Jul 24, 10 AM | $0.000239 | -3.69% | ||
| Jul 24, 9 AM | $0.000249 | -1.96% | ||
| Jul 24, 8 AM | $0.000253 | +0.56% | ||
| Jul 24, 7 AM | $0.000252 | +0.33% | ||
| Jul 24, 6 AM | $0.000251 | +0.42% | ||
| Jul 24, 5 AM | $0.00025 | -0.78% | ||
| Jul 24, 4 AM | $0.000252 | -0.48% | ||
| Jul 24, 3 AM | $0.000253 | -1.28% | ||
| Jul 24, 2 AM | $0.000255 | -4.11% | ||
| Jul 24, 1 AM | $0.000267 | -3.94% | ||
| Jul 24, 12 AM | $0.000278 | +8.67% | ||
| Jul 23, 11 PM | $0.000256 | -2.09% | ||
| Jul 23, 10 PM | $0.00026 | -1.63% | ||
| Jul 23, 9 PM | $0.000264 | +2.28% | ||
| Jul 23, 8 PM | $0.000258 | +4.93% | ||
| Jul 23, 7 PM | $0.000246 | -4.89% | ||
| Jul 23, 6 PM | $0.000258 | -5.05% | ||
| Jul 23, 5 PM | $0.000273 | +1.63% | ||
| Jul 23, 4 PM | $0.000269 | -2.20% | ||
| Jul 23, 3 PM | $0.000275 | -6.15% | ||
| Jul 23, 2 PM | $0.000293 | -0.22% | ||
| Jul 23, 1 PM | $0.000294 | -0.67% | ||
| Jul 23, 12 PM | $0.000295 | -0.05% | ||