RETURN TO MEMES Historical Data

RTM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.000294
-0.67%
$275,727 $130,576
Jul 23, 12 PM $0.000295
-0.05%
$277,201 $130,459
Jul 23, 11 AM $0.000296
-2.65%
$278,413 $129,365
Jul 23, 10 AM $0.000304
-4.40%
$285,561 $128,980
Jul 23, 9 AM $0.000319
-8.90%
$299,248 $129,261
Jul 23, 8 AM $0.000349
-0.47%
$327,570 $125,622
Jul 23, 7 AM $0.00035
+5.62%
$329,140 $126,097
Jul 23, 6 AM $0.000332
+0.15%
$312,009 $124,655
Jul 23, 5 AM $0.000332
+7.47%
$311,502 $126,078
Jul 23, 4 AM $0.000308
+0.05%
$289,670 $124,833
Jul 23, 3 AM $0.000309
-0.13%
$290,210 $126,784
Jul 23, 2 AM $0.000309
-0.10%
$290,563 $127,556
Jul 23, 1 AM $0.000309
-3.57%
$290,601 $128,140
Jul 23, 12 AM $0.000321
-3.97%
$301,388 $127,896
Jul 22, 11 PM $0.000335
-1.52%
$314,234 $127,579
Jul 22, 10 PM $0.00034
+2.53%
$319,370 $131,206
Jul 22, 9 PM $0.000333
+2.33%
$312,973 $132,181
Jul 22, 8 PM $0.000326
+13.62%
$306,263 $131,997
Jul 22, 7 PM $0.000287
-3.84%
$269,516 $131,950
Jul 22, 6 PM $0.000299
-0.60%
$280,452 $131,638
Jul 22, 5 PM $0.000301
+0.40%
$283,057 $131,643
Jul 22, 4 PM $0.0003
-0.85%
$281,802 $132,167
Jul 22, 3 PM $0.000302
+0.84%
$283,887 $132,289
Jul 22, 2 PM $0.000299
+0.30%
$281,130 $131,689
Jul 22, 1 PM $0.000299
+0.28%
$280,521 $133,951
Jul 22, 12 PM $0.000298
-0.54%
$279,808 $136,283
Jul 22, 11 AM $0.000299
-1.76%
$280,771 $139,589
Jul 22, 10 AM $0.000304
-1.15%
$285,639 $139,995
Jul 22, 9 AM $0.000308
+3.13%
$289,178 $139,397
Jul 22, 8 AM $0.000299
+0.05%
$280,601 $139,121
Jul 22, 7 AM $0.000299
+1.02%
$280,781 $141,161
Jul 22, 6 AM $0.000296
+1.11%
$277,546 $141,044
Jul 22, 5 AM $0.000291
+2.34%
$273,695 $139,740
Jul 22, 4 AM $0.000285
-2.94%
$267,465 $138,939
Jul 22, 3 AM $0.000293
-0.54%
$274,945 $138,410
Jul 22, 2 AM $0.000294
-3.77%
$276,349 $138,321
Jul 22, 1 AM $0.000306
-2.49%
$287,146 $138,780
Jul 22, 12 AM $0.000314
+1.27%
$294,469 $137,843
Jul 21, 11 PM $0.00031
-9.45%
$290,785 $137,749
Jul 21, 10 PM $0.000342
+6.84%
$321,274 $136,908
Jul 21, 9 PM $0.00032
+1.30%
$300,267 $133,904
Jul 21, 8 PM $0.000317
-7.24%
$297,320 $133,719
Jul 21, 7 PM $0.000342
+0.12%
$320,785 $134,540
Jul 21, 6 PM $0.000342
+1.28%
$320,954 $137,286
Jul 21, 5 PM $0.000338
-9.03%
$317,231 $140,606
Jul 21, 4 PM $0.000371
+0.65%
$348,423 $143,509
Jul 21, 3 PM $0.000369
-5.03%
$346,283 $143,252
Jul 21, 2 PM $0.000388
-3.66%
$364,538 $148,114
Jul 21, 1 PM $0.000396
+3.74%
$371,635 $148,728
Jul 21, 12 PM $0.000381
-10.33%
$358,187 $145,867